Talus Network Historical Data

US Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00618
+0.23%
$ 61.81 million $ 13.2 million
Jan 26, 5 PM $ 0.00617
-0.46%
$ 61.67 million $ 13.41 million
Jan 26, 4 PM $ 0.0062
+2.48%
$ 61.95 million $ 13.34 million
Jan 26, 3 PM $ 0.00604
+0.74%
$ 60.45 million $ 13.58 million
Jan 26, 2 PM $ 0.006
-0.72%
$ 59.93 million $ 13.36 million
Jan 26, 1 PM $ 0.00604
+0.55%
$ 60.44 million $ 13.2 million
Jan 26, 12 PM $ 0.00601
+1.97%
$ 60.11 million $ 13.16 million
Jan 26, 11 AM $ 0.0059
+0.70%
$ 58.95 million $ 13.24 million
Jan 26, 10 AM $ 0.00585
+1.36%
$ 58.54 million $ 13.23 million
Jan 26, 9 AM $ 0.00577
-0.33%
$ 57.76 million $ 13.32 million
Jan 26, 8 AM $ 0.0058
+1.22%
$ 57.97 million $ 13.36 million
Jan 26, 7 AM $ 0.00573
+0.41%
$ 57.28 million $ 12.2 million
Jan 26, 6 AM $ 0.00571
+0.66%
$ 57.05 million $ 12.21 million
Jan 26, 5 AM $ 0.00567
-0.83%
$ 56.71 million $ 12.25 million
Jan 26, 4 AM $ 0.00572
+1.01%
$ 57.19 million $ 12.19 million
Jan 26, 3 AM $ 0.00566
-1.19%
$ 56.62 million $ 12.15 million
Jan 26, 2 AM $ 0.00573
-0.56%
$ 57.31 million $ 12.14 million
Jan 26, 1 AM $ 0.00576
+3.26%
$ 57.63 million $ 12.09 million
Jan 26, 12 AM $ 0.00558
+1.56%
$ 55.81 million $ 12.08 million
Jan 25, 11 PM $ 0.0055
+1.67%
$ 54.96 million $ 13.7 million
Jan 25, 10 PM $ 0.0054
+1.56%
$ 54.02 million $ 13.59 million
Jan 25, 9 PM $ 0.00532
-0.01%
$ 53.19 million $ 13.61 million
Jan 25, 8 PM $ 0.00532
+0.53%
$ 53.19 million $ 13.62 million
Jan 25, 7 PM $ 0.00529
-1.55%
$ 52.92 million $ 13.54 million
Jan 25, 6 PM $ 0.00537
-1.70%
$ 53.8 million $ 13.31 million
Jan 25, 5 PM $ 0.00547
-1.29%
$ 54.69 million $ 13.36 million
Jan 25, 4 PM $ 0.00554
-4.96%
$ 55.41 million $ 13.24 million
Jan 25, 3 PM $ 0.00583
-2.68%
$ 58.26 million $ 12.95 million
Jan 25, 2 PM $ 0.00599
-2.07%
$ 59.9 million $ 12.9 million
Jan 25, 1 PM $ 0.00612
+0.45%
$ 61.17 million $ 12.9 million
Jan 25, 12 PM $ 0.00609
+0.01%
$ 60.88 million $ 12.83 million
Jan 25, 11 AM $ 0.00609
-0.94%
$ 60.86 million $ 12.73 million
Jan 25, 10 AM $ 0.00613
-1.30%
$ 60.91 million $ 12.63 million
Jan 25, 9 AM $ 0.00622
+1.28%
$ 62.16 million $ 12.53 million
Jan 25, 8 AM $ 0.00614
+0.59%
$ 61.35 million $ 12.37 million
Jan 25, 7 AM $ 0.0061
-0.09%
$ 60.99 million $ 12.17 million
Jan 25, 6 AM $ 0.00611
-0.28%
$ 61.07 million $ 12.05 million
Jan 25, 5 AM $ 0.00612
-0.66%
$ 61.25 million $ 11.92 million
Jan 25, 4 AM $ 0.00617
+0.35%
$ 61.66 million $ 11.81 million
Jan 25, 3 AM $ 0.00614
-0.39%
$ 61.44 million $ 11.68 million
Jan 25, 2 AM $ 0.00617
+1.21%
$ 61.7 million $ 11.53 million
Jan 25, 1 AM $ 0.0061
-0.81%
$ 60.96 million $ 9.88 million
Jan 25, 12 AM $ 0.00615
-0.97%
$ 61.46 million $ 9.76 million
Jan 24, 11 PM $ 0.00621
-0.51%
$ 62.07 million $ 9.61 million
Jan 24, 10 PM $ 0.00624
+0.73%
$ 62.39 million $ 9.69 million
Jan 24, 9 PM $ 0.00619
+1.35%
$ 61.93 million $ 10.9 million
Jan 24, 8 PM $ 0.00611
-0.66%
$ 61.11 million $ 11.05 million
Jan 24, 7 PM $ 0.00615
-0.57%
$ 61.5 million $ 11.38 million
Jan 24, 6 PM $ 0.00619
-0.04%
$ 61.87 million $ 11.7 million
Jan 24, 5 PM $ 0.00619
+0.08%
$ 61.89 million $ 11.98 million