Talus Network Historical Data

US Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00619
+0.08%
$ 61.89 million $ 11.98 million
Jan 24, 4 PM $ 0.00619
+0.46%
$ 61.85 million $ 12.28 million
Jan 24, 3 PM $ 0.00616
+0.04%
$ 61.55 million $ 12.49 million
Jan 24, 2 PM $ 0.00615
-0.06%
$ 61.51 million $ 11.73 million
Jan 24, 1 PM $ 0.00615
-1.40%
$ 61.54 million $ 12.05 million
Jan 24, 12 PM $ 0.00624
+1.54%
$ 62.41 million $ 12.2 million
Jan 24, 11 AM $ 0.00614
+0.75%
$ 61.45 million $ 12.39 million
Jan 24, 10 AM $ 0.0061
-0.18%
$ 60.99 million $ 12.65 million
Jan 24, 9 AM $ 0.00611
-1.91%
$ 61.1 million $ 13.85 million
Jan 24, 8 AM $ 0.00623
+1.26%
$ 62.27 million $ 14.12 million
Jan 24, 7 AM $ 0.00615
+0.38%
$ 61.5 million $ 14.37 million
Jan 24, 6 AM $ 0.00613
+0.18%
$ 61.26 million $ 14.65 million
Jan 24, 5 AM $ 0.00611
+0.30%
$ 61.16 million $ 14.89 million
Jan 24, 4 AM $ 0.0061
-0.92%
$ 60.99 million $ 15.11 million
Jan 24, 3 AM $ 0.00616
+0.51%
$ 61.55 million $ 15.3 million
Jan 24, 2 AM $ 0.00612
-0.86%
$ 61.19 million $ 15.35 million
Jan 24, 1 AM $ 0.00618
+1.78%
$ 61.77 million $ 15.48 million
Jan 24, 12 AM $ 0.00607
+1.97%
$ 60.68 million $ 15.55 million
Jan 23, 11 PM $ 0.00595
+0.16%
$ 59.51 million $ 15.63 million
Jan 23, 10 PM $ 0.00594
-1.16%
$ 59.42 million $ 15.62 million
Jan 23, 9 PM $ 0.00601
-0.83%
$ 60.08 million $ 15.62 million
Jan 23, 8 PM $ 0.00606
-1.29%
$ 60.63 million $ 15.54 million
Jan 23, 7 PM $ 0.00614
-1.15%
$ 61.38 million $ 15.33 million
Jan 23, 6 PM $ 0.00621
-0.53%
$ 62.1 million $ 15.17 million
Jan 23, 5 PM $ 0.00624
-0.72%
$ 62.42 million $ 15.04 million
Jan 23, 4 PM $ 0.00629
-0.12%
$ 62.87 million $ 14.91 million
Jan 23, 3 PM $ 0.00629
+0.36%
$ 62.94 million $ 14.75 million
Jan 23, 2 PM $ 0.00627
-0.59%
$ 62.59 million $ 14.63 million
Jan 23, 1 PM $ 0.00631
+0.96%
$ 63.1 million $ 14.55 million
Jan 23, 12 PM $ 0.00625
-0.23%
$ 62.55 million $ 14.55 million
Jan 23, 11 AM $ 0.00626
-0.76%
$ 62.63 million $ 14.4 million
Jan 23, 10 AM $ 0.00631
+0.66%
$ 63.1 million $ 14.24 million
Jan 23, 9 AM $ 0.00627
-0.86%
$ 62.66 million $ 14.08 million
Jan 23, 8 AM $ 0.00632
-1.49%
$ 63.28 million $ 13.77 million
Jan 23, 7 AM $ 0.00642
-0.09%
$ 64.18 million $ 13.52 million
Jan 23, 6 AM $ 0.00642
-0.03%
$ 64.21 million $ 13.31 million
Jan 23, 5 AM $ 0.00642
+0.86%
$ 64.23 million $ 13.08 million
Jan 23, 4 AM $ 0.00637
-0.88%
$ 63.69 million $ 12.94 million
Jan 23, 3 AM $ 0.00643
+0.21%
$ 64.25 million $ 12.86 million
Jan 23, 2 AM $ 0.00642
-0.22%
$ 64.16 million $ 12.83 million
Jan 23, 1 AM $ 0.00644
-0.55%
$ 64.38 million $ 12.75 million
Jan 23, 12 AM $ 0.00647
+3.18%
$ 64.71 million $ 12.64 million
Jan 22, 11 PM $ 0.00627
+1.06%
$ 62.71 million $ 12.54 million
Jan 22, 10 PM $ 0.00621
-0.82%
$ 62.07 million $ 12.62 million
Jan 22, 9 PM $ 0.00626
-0.21%
$ 62.72 million $ 12.53 million
Jan 22, 8 PM $ 0.00627
-1.03%
$ 62.73 million $ 12.38 million
Jan 22, 7 PM $ 0.00634
+1.85%
$ 63.37 million $ 7.66 million
Jan 22, 6 PM $ 0.00622
-2.43%
$ 62.16 million $ 12.37 million
Jan 22, 5 PM $ 0.00629
-1.77%
$ 62.94 million $ 12.34 million
Jan 22, 4 PM $ 0.00641
+1.12%
$ 64.09 million $ 12.56 million