Talus Network Historical Data

US Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00406
-0.65%
$ 40.58 million $ 3.13 million
Mar 11, 11 PM $ 0.00408
-1.10%
$ 40.84 million $ 3.16 million
Mar 11, 10 PM $ 0.00413
-0.96%
$ 41.31 million $ 3.18 million
Mar 11, 9 PM $ 0.00417
+0.93%
$ 41.71 million $ 3.18 million
Mar 11, 8 PM $ 0.00413
+1.81%
$ 41.32 million $ 3.15 million
Mar 11, 7 PM $ 0.00406
-1.77%
$ 40.59 million $ 3.14 million
Mar 11, 6 PM $ 0.00414
-0.57%
$ 41.36 million $ 3.13 million
Mar 11, 5 PM $ 0.00416
-1.55%
$ 41.6 million $ 3.1 million
Mar 11, 4 PM $ 0.00423
+2.88%
$ 42.25 million $ 2.99 million
Mar 11, 3 PM $ 0.00411
-1.87%
$ 41.05 million $ 2.93 million
Mar 11, 2 PM $ 0.00418
+4.95%
$ 41.83 million $ 2.79 million
Mar 11, 1 PM $ 0.00399
+0.03%
$ 39.86 million $ 2.77 million
Mar 11, 12 PM $ 0.00399
+1.81%
$ 39.85 million $ 2.73 million
Mar 11, 11 AM $ 0.00391
-3.17%
$ 39.14 million $ 2.7 million
Mar 11, 10 AM $ 0.00404
+0.16%
$ 40.41 million $ 2.71 million
Mar 11, 9 AM $ 0.00401
-1.53%
$ 40.13 million $ 2.73 million
Mar 11, 8 AM $ 0.00408
+7.44%
$ 40.76 million $ 2.73 million
Mar 11, 7 AM $ 0.00379
-2.29%
$ 37.93 million $ 2.7 million
Mar 11, 6 AM $ 0.00388
+1.76%
$ 38.82 million $ 2.73 million
Mar 11, 5 AM $ 0.00381
+1.21%
$ 38.11 million $ 2.65 million
Mar 11, 4 AM $ 0.00377
+2.12%
$ 37.66 million $ 2.54 million
Mar 11, 3 AM $ 0.00369
+3.33%
$ 36.87 million $ 2.5 million
Mar 11, 2 AM $ 0.00357
+0.04%
$ 35.68 million $ 2.47 million
Mar 11, 1 AM $ 0.00356
+0.97%
$ 35.65 million $ 2.52 million
Mar 11, 12 AM $ 0.00353
+0.55%
$ 35.3 million $ 2.52 million
Mar 10, 11 PM $ 0.00351
+1.23%
$ 35.11 million $ 2.51 million
Mar 10, 10 PM $ 0.00347
-0.99%
$ 34.67 million $ 2.51 million
Mar 10, 9 PM $ 0.0035
+1.22%
$ 35.02 million $ 2.51 million
Mar 10, 8 PM $ 0.00346
-0.16%
$ 34.6 million $ 2.52 million
Mar 10, 7 PM $ 0.00347
+0.85%
$ 34.66 million $ 2.51 million
Mar 10, 6 PM $ 0.00344
-0.12%
$ 34.36 million $ 2.55 million
Mar 10, 5 PM $ 0.00344
+1.02%
$ 34.4 million $ 2.55 million
Mar 10, 4 PM $ 0.00341
-0.82%
$ 34.06 million $ 2.54 million
Mar 10, 3 PM $ 0.00344
-1.18%
$ 34.38 million $ 2.54 million
Mar 10, 2 PM $ 0.00348
+2.24%
$ 34.79 million $ 2.57 million
Mar 10, 1 PM $ 0.0034
-0.08%
$ 34.02 million $ 2.58 million
Mar 10, 12 PM $ 0.00341
-2.11%
$ 34.05 million $ 1.45 million
Mar 10, 11 AM $ 0.00348
+1.37%
$ 34.79 million $ 1.41 million
Mar 10, 10 AM $ 0.00343
-0.88%
$ 34.31 million $ 2.64 million
Mar 10, 9 AM $ 0.00346
+0.69%
$ 34.61 million $ 2.61 million
Mar 10, 8 AM $ 0.00343
-1.19%
$ 34.35 million $ 2.59 million
Mar 10, 7 AM $ 0.00348
+5.34%
$ 34.76 million $ 2.59 million
Mar 10, 6 AM $ 0.0033
+0.22%
$ 33 million $ 2.53 million
Mar 10, 5 AM $ 0.00329
+1.08%
$ 32.93 million $ 2.56 million
Mar 10, 4 AM $ 0.00326
+1.02%
$ 32.58 million $ 2.59 million
Mar 10, 3 AM $ 0.00322
-1.09%
$ 32.25 million $ 2.6 million
Mar 10, 2 AM $ 0.00326
-0.22%
$ 32.6 million $ 2.62 million
Mar 10, 1 AM $ 0.00326
+1.16%
$ 32.64 million $ 2.58 million
Mar 10, 12 AM $ 0.00323
+1.24%
$ 32.27 million $ 2.67 million
Mar 9, 11 PM $ 0.00319
-0.77%
$ 31.88 million $ 2.7 million