Talus Network Historical Data

US Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00641
+1.12%
$ 64.09 million $ 12.56 million
Jan 22, 3 PM $ 0.00634
-0.53%
$ 63.37 million $ 12.75 million
Jan 22, 2 PM $ 0.00637
-2.69%
$ 63.71 million $ 12.65 million
Jan 22, 1 PM $ 0.00655
-3.14%
$ 65.48 million $ 12.69 million
Jan 22, 12 PM $ 0.00676
+0.56%
$ 67.55 million $ 12.62 million
Jan 22, 11 AM $ 0.00672
-2.85%
$ 67.22 million $ 12.72 million
Jan 22, 10 AM $ 0.00692
-2.09%
$ 69.19 million $ 12.72 million
Jan 22, 9 AM $ 0.00707
+1.84%
$ 70.67 million $ 6.79 million
Jan 22, 8 AM $ 0.00694
+1.62%
$ 69.39 million $ 12.74 million
Jan 22, 7 AM $ 0.00683
-1.12%
$ 68.29 million $ 12.93 million
Jan 22, 6 AM $ 0.00691
+0.37%
$ 69.06 million $ 12.97 million
Jan 22, 5 AM $ 0.00688
-1.53%
$ 68.79 million $ 12.92 million
Jan 22, 4 AM $ 0.00699
-1.34%
$ 69.87 million $ 12.87 million
Jan 22, 3 AM $ 0.00708
-2.32%
$ 70.78 million $ 12.68 million
Jan 22, 2 AM $ 0.00725
+0.00%
$ 72.5 million $ 12.46 million
Jan 22, 1 AM $ 0.00725
+2.23%
$ 72.49 million $ 12.35 million
Jan 22, 12 AM $ 0.00709
-0.09%
$ 70.87 million $ 12.13 million
Jan 21, 11 PM $ 0.0071
-0.52%
$ 71.04 million $ 12 million
Jan 21, 10 PM $ 0.00714
-0.23%
$ 71.38 million $ 11.82 million
Jan 21, 9 PM $ 0.00715
-0.35%
$ 71.53 million $ 11.68 million
Jan 21, 8 PM $ 0.00718
-1.11%
$ 71.77 million $ 11.46 million
Jan 21, 7 PM $ 0.00726
+1.81%
$ 72.64 million $ 11.21 million
Jan 21, 6 PM $ 0.00714
+2.12%
$ 71.42 million $ 10.86 million
Jan 21, 5 PM $ 0.007
+1.38%
$ 69.97 million $ 10.71 million
Jan 21, 4 PM $ 0.00691
-5.88%
$ 69.1 million $ 10.41 million
Jan 21, 3 PM $ 0.00734
+2.35%
$ 73.38 million $ 10.07 million
Jan 21, 2 PM $ 0.00717
+1.82%
$ 71.67 million $ 10.06 million
Jan 21, 1 PM $ 0.00704
-0.10%
$ 70.45 million $ 9.86 million
Jan 21, 12 PM $ 0.00705
+1.86%
$ 70.41 million $ 9.8 million
Jan 21, 11 AM $ 0.00692
-1.65%
$ 69.27 million $ 9.45 million
Jan 21, 10 AM $ 0.00703
+2.67%
$ 70.34 million $ 9.25 million
Jan 21, 9 AM $ 0.00685
+0.82%
$ 68.52 million $ 9.05 million
Jan 21, 8 AM $ 0.00681
-2.19%
$ 68.1 million $ 8.88 million
Jan 21, 7 AM $ 0.00696
-0.24%
$ 69.62 million $ 8.78 million
Jan 21, 6 AM $ 0.00698
-1.56%
$ 69.68 million $ 8.64 million
Jan 21, 5 AM $ 0.00709
+0.90%
$ 70.88 million $ 8.74 million
Jan 21, 4 AM $ 0.007
-0.10%
$ 70.5 million $ 8.82 million
Jan 21, 3 AM $ 0.00701
+0.18%
$ 69.85 million $ 8.69 million
Jan 21, 2 AM $ 0.00699
-0.62%
$ 69.95 million $ 8.61 million
Jan 21, 1 AM $ 0.00704
+1.12%
$ 70.38 million $ 8.44 million
Jan 21, 12 AM $ 0.00696
+2.69%
$ 69.61 million $ 8.32 million
Jan 20, 11 PM $ 0.00678
-0.06%
$ 67.61 million $ 8.11 million
Jan 20, 10 PM $ 0.00679
-1.98%
$ 68.32 million $ 7.99 million
Jan 20, 9 PM $ 0.00692
+0.66%
$ 67.2 million $ 7.79 million
Jan 20, 8 PM $ 0.00688
+2.06%
$ 68.79 million $ 7.71 million
Jan 20, 7 PM $ 0.00674
-0.21%
$ 67.39 million $ 7.48 million
Jan 20, 6 PM $ 0.00677
-0.56%
$ 67.71 million $ 7.26 million
Jan 20, 5 PM $ 0.00681
+1.58%
$ 68.1 million $ 7.05 million
Jan 20, 4 PM $ 0.0067
+0.15%
$ 66.74 million $ 6.8 million
Jan 20, 3 PM $ 0.0067
-0.50%
$ 66.99 million $ 6.64 million