Talus Network Historical Data

US Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00286
+0.43%
$ 28.58 million $ 1.92 million
Mar 5, 9 PM $ 0.00284
-0.04%
$ 28.44 million $ 1.91 million
Mar 5, 8 PM $ 0.00285
+0.72%
$ 28.46 million $ 1.91 million
Mar 5, 7 PM $ 0.00283
+0.21%
$ 28.25 million $ 1.9 million
Mar 5, 6 PM $ 0.00282
+0.66%
$ 28.16 million $ 1.94 million
Mar 5, 5 PM $ 0.0028
-1.48%
$ 27.97 million $ 1.94 million
Mar 5, 4 PM $ 0.00284
-0.08%
$ 28.39 million $ 1.94 million
Mar 5, 3 PM $ 0.00284
-0.47%
$ 28.42 million $ 1.94 million
Mar 5, 2 PM $ 0.00286
+0.31%
$ 28.55 million $ 2.06 million
Mar 5, 1 PM $ 0.00285
+0.17%
$ 28.46 million $ 2.18 million
Mar 5, 12 PM $ 0.00284
+0.37%
$ 28.41 million $ 2.21 million
Mar 5, 11 AM $ 0.00283
-0.42%
$ 28.3 million $ 2.25 million
Mar 5, 10 AM $ 0.00284
+0.84%
$ 28.42 million $ 2.25 million
Mar 5, 9 AM $ 0.00282
-0.19%
$ 28.19 million $ 2.3 million
Mar 5, 8 AM $ 0.00282
+0.56%
$ 28.24 million $ 2.45 million
Mar 5, 7 AM $ 0.0028
-1.43%
$ 28.03 million $ 2.58 million
Mar 5, 6 AM $ 0.00284
-0.29%
$ 28.43 million $ 2.63 million
Mar 5, 5 AM $ 0.00285
+1.72%
$ 28.47 million $ 2.64 million
Mar 5, 4 AM $ 0.0028
+0.50%
$ 28.02 million $ 2.65 million
Mar 5, 3 AM $ 0.00279
+1.60%
$ 27.89 million $ 2.67 million
Mar 5, 2 AM $ 0.00274
-0.06%
$ 27.45 million $ 2.71 million
Mar 5, 1 AM $ 0.00275
-1.42%
$ 27.46 million $ 2.73 million
Mar 5, 12 AM $ 0.00279
-1.22%
$ 27.86 million $ 2.76 million
Mar 4, 11 PM $ 0.00282
-0.02%
$ 28.2 million $ 2.74 million
Mar 4, 10 PM $ 0.00282
-0.86%
$ 28.22 million $ 2.73 million
Mar 4, 9 PM $ 0.00285
+0.19%
$ 28.46 million $ 2.74 million
Mar 4, 8 PM $ 0.00284
-0.40%
$ 28.4 million $ 2.75 million
Mar 4, 7 PM $ 0.00285
+0.28%
$ 28.52 million $ 2.76 million
Mar 4, 6 PM $ 0.00284
+0.28%
$ 28.44 million $ 2.75 million
Mar 4, 5 PM $ 0.00284
-1.44%
$ 28.36 million $ 2.76 million
Mar 4, 4 PM $ 0.00288
-0.19%
$ -- $ 2.8 million
Mar 4, 1 PM $ 0.00287
+0.26%
$ 28.71 million $ 2.65 million
Mar 4, 12 PM $ 0.00286
+0.11%
$ 28.61 million $ 2.64 million
Mar 4, 11 AM $ 0.00286
+0.37%
$ 28.58 million $ 2.63 million
Mar 4, 9 AM $ 0.00288
+0.48%
$ 28.78 million $ 2.57 million
Mar 4, 8 AM $ 0.00286
+2.53%
$ 28.64 million $ 2.5 million
Mar 4, 7 AM $ 0.00279
-0.55%
$ 27.93 million $ 2.41 million
Mar 4, 6 AM $ 0.00281
+0.33%
$ 28.07 million $ 2.43 million
Mar 4, 5 AM $ 0.0028
-0.95%
$ 27.99 million $ 2.4 million
Mar 4, 4 AM $ 0.00283
-0.10%
$ 28.28 million $ 2.4 million
Mar 4, 3 AM $ 0.00283
+0.10%
$ 28.31 million $ 2.36 million
Mar 4, 2 AM $ 0.00283
+0.42%
$ 28.28 million $ 2.35 million
Mar 4, 1 AM $ 0.00281
+0.82%
$ 28.14 million $ 2.35 million
Mar 4, 12 AM $ 0.00279
-0.28%
$ 27.91 million $ 2.3 million
Mar 3, 11 PM $ 0.00279
-0.45%
$ 27.93 million $ 2.28 million
Mar 3, 10 PM $ 0.0028
+0.89%
$ 28.04 million $ 2.31 million
Mar 3, 9 PM $ 0.00278
-0.67%
$ 27.79 million $ 2.31 million
Mar 3, 8 PM $ 0.0028
+0.33%
$ 27.98 million $ 2.3 million
Mar 3, 7 PM $ 0.00278
-0.96%
$ 27.8 million $ 2.3 million
Mar 3, 6 PM $ 0.00281
+0.14%
$ 28.08 million $ 2.28 million