Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talus Network Historical Data

US Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.0161
-1.34%
$52.61 million $1.73 million
Sep 10, 5 PM $0.0163
+0.34%
$53.33 million $1.76 million
Sep 10, 4 PM $0.0163
+0.70%
$53.14 million $1.74 million
Sep 10, 3 PM $0.0161
+0.42%
$52.77 million $1.71 million
Sep 10, 2 PM $0.0161
+3.58%
$52.55 million $1.69 million
Sep 10, 1 PM $0.0155
-0.14%
$50.73 million $1.63 million
Sep 10, 12 PM $0.0155
+4.34%
$50.8 million $1.57 million
Sep 10, 11 AM $0.0149
+3.12%
$48.69 million $1.45 million
Sep 10, 10 AM $0.0144
+0.76%
$47.21 million $1.41 million
Sep 10, 9 AM $0.0143
-0.33%
$46.84 million $1.42 million
Sep 10, 8 AM $0.0144
-0.50%
$46.99 million $1.4 million
Sep 10, 7 AM $0.0144
-0.26%
$47.23 million $1.41 million
Sep 10, 6 AM $0.0145
-0.33%
$47.35 million $1.42 million
Sep 10, 5 AM $0.0145
-1.07%
$47.51 million $1.42 million
Sep 10, 4 AM $0.0147
+3.33%
$48.02 million $1.41 million
Sep 10, 3 AM $0.0142
+0.69%
$46.47 million $1.39 million
Sep 10, 2 AM $0.0141
+0.57%
$46.15 million $1.38 million
Sep 10, 1 AM $0.014
-1.08%
$45.89 million $1.37 million
Sep 10, 12 AM $0.0142
-1.05%
$46.39 million $1.37 million
Sep 9, 11 PM $0.0143
-0.37%
$46.88 million $1.33 million
Sep 9, 10 PM $0.0144
-1.95%
$47.06 million $1.34 million
Sep 9, 9 PM $0.0147
+0.53%
$47.99 million $1.25 million
Sep 9, 8 PM $0.0146
-1.68%
$47.75 million $1.26 million
Sep 9, 7 PM $0.0149
-1.31%
$48.56 million $1.23 million
Sep 9, 6 PM $0.0151
+5.38%
$49.21 million $1.22 million
Sep 9, 5 PM $0.0143
-1.59%
$46.7 million $1.41 million
Sep 9, 4 PM $0.0145
-0.40%
$47.46 million $1.46 million
Sep 9, 3 PM $0.0146
-0.33%
$47.65 million $1.46 million
Sep 9, 2 PM $0.0146
-1.64%
$47.8 million $1.51 million
Sep 9, 1 PM $0.0149
-0.55%
$48.61 million $1.51 million
Sep 9, 12 PM $0.0149
-1.63%
$48.87 million $1.66 million
Sep 9, 11 AM $0.0152
-0.37%
$49.64 million $1.67 million
Sep 9, 10 AM $0.0152
-0.14%
$49.83 million $1.7 million
Sep 9, 9 AM $0.0153
-1.47%
$49.9 million $1.75 million
Sep 9, 8 AM $0.0155
+0.40%
$50.64 million $1.8 million
Sep 9, 7 AM $0.0154
+0.49%
$50.44 million $1.86 million
Sep 9, 6 AM $0.0154
-0.53%
$50.19 million $2.16 million
Sep 9, 5 AM $0.0154
-0.52%
$50.46 million $2.31 million
Sep 9, 4 AM $0.0155
-0.67%
$50.72 million $2.36 million
Sep 9, 3 AM $0.0156
-0.16%
$51.02 million $2.4 million
Sep 9, 2 AM $0.0156
+0.78%
$51.1 million $2.46 million
Sep 9, 1 AM $0.0155
-0.12%
$50.7 million $2.55 million
Sep 9, 12 AM $0.0155
-0.43%
$50.76 million $2.57 million
Sep 8, 11 PM $0.0156
-0.24%
$50.98 million $2.6 million
Sep 8, 10 PM $0.0157
-0.26%
$51.17 million $2.61 million
Sep 8, 9 PM $0.0157
+0.30%
$51.31 million $2.64 million
Sep 8, 8 PM $0.0156
-0.33%
$51.16 million $2.62 million
Sep 8, 7 PM $0.0157
+1.36%
$51.33 million $2.65 million
Sep 8, 6 PM $0.0155
-6.76%
$50.65 million $2.63 million
Sep 8, 5 PM $0.0166
+1.28%
$54.32 million $2.46 million