Talus Network Historical Data

US Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00607
+0.15%
$ 60.75 million $ 2.44 million
May 25, 3 AM $ 0.00607
+0.84%
$ 60.65 million $ 2.42 million
May 25, 2 AM $ 0.00601
-0.05%
$ 60.15 million $ 2.4 million
May 25, 1 AM $ 0.00602
-0.19%
$ 60.18 million $ 2.36 million
May 25, 12 AM $ 0.00603
-1.41%
$ 60.29 million $ 2.26 million
May 24, 11 PM $ 0.00612
+0.01%
$ 61.15 million $ 2.14 million
May 24, 10 PM $ 0.00611
+0.44%
$ 61.15 million $ 2.15 million
May 24, 9 PM $ 0.00611
-0.29%
$ 61.06 million $ 2.08 million
May 24, 8 PM $ 0.00612
-0.05%
$ 61.23 million $ 2.12 million
May 24, 7 PM $ 0.00613
+0.08%
$ 61.26 million $ 2.14 million
May 24, 6 PM $ 0.00612
+0.63%
$ 61.22 million $ 2.17 million
May 24, 5 PM $ 0.00608
-0.55%
$ 60.83 million $ 2.2 million
May 24, 4 PM $ 0.00612
-0.81%
$ 61.19 million $ 2.19 million
May 24, 3 PM $ 0.00617
+0.65%
$ 61.69 million $ 2.16 million
May 24, 2 PM $ 0.00613
+0.25%
$ 61.29 million $ 2.25 million
May 24, 1 PM $ 0.00612
-1.84%
$ 61.2 million $ 2.32 million
May 24, 12 PM $ 0.00623
-0.92%
$ 62.34 million $ 2.42 million
May 24, 11 AM $ 0.00629
+0.49%
$ 62.92 million $ 2.5 million
May 24, 10 AM $ 0.00626
-0.26%
$ 62.63 million $ 2.59 million
May 24, 9 AM $ 0.00628
+2.27%
$ 62.79 million $ 2.64 million
May 24, 8 AM $ 0.00614
+0.74%
$ 61.4 million $ 2.68 million
May 24, 7 AM $ 0.00609
-0.19%
$ 60.95 million $ 2.89 million
May 24, 6 AM $ 0.00611
+0.05%
$ 61.07 million $ 3.12 million
May 24, 5 AM $ 0.00611
-1.22%
$ 61.08 million $ 3.14 million
May 24, 4 AM $ 0.00618
-0.05%
$ 61.83 million $ 3.2 million
May 24, 3 AM $ 0.00619
-0.26%
$ 61.87 million $ 3.28 million
May 24, 2 AM $ 0.0062
+1.00%
$ 62.03 million $ 3.49 million
May 24, 1 AM $ 0.00614
+0.15%
$ 61.42 million $ 3.52 million
May 24, 12 AM $ 0.00613
-0.42%
$ 61.32 million $ 3.59 million
May 23, 11 PM $ 0.00616
-0.40%
$ 61.58 million $ 3.71 million
May 23, 10 PM $ 0.00618
+0.12%
$ 61.83 million $ 3.73 million
May 23, 9 PM $ 0.00618
-1.04%
$ 61.76 million $ 3.76 million
May 23, 8 PM $ 0.00624
+0.70%
$ 62.39 million $ 3.68 million
May 23, 7 PM $ 0.0062
-0.61%
$ 61.96 million $ 3.62 million
May 23, 6 PM $ 0.00623
-0.70%
$ 62.34 million $ 3.77 million
May 23, 5 PM $ 0.00628
+0.00%
$ 62.78 million $ 3.83 million
May 23, 4 PM $ 0.00628
-0.61%
$ 62.81 million $ 3.81 million
May 23, 3 PM $ 0.00632
+0.26%
$ 63.2 million $ 3.87 million
May 23, 2 PM $ 0.00631
-1.06%
$ 63.05 million $ 4.07 million
May 23, 1 PM $ 0.00637
+0.01%
$ 63.66 million $ 4.18 million
May 23, 12 PM $ 0.00636
-0.88%
$ 63.65 million $ 4.09 million
May 23, 11 AM $ 0.00642
-2.39%
$ 64.21 million $ 4.04 million
May 23, 10 AM $ 0.00657
+1.20%
$ 65.72 million $ 3.98 million
May 23, 9 AM $ 0.00649
+1.93%
$ 64.94 million $ 3.91 million
May 23, 8 AM $ 0.00637
+0.59%
$ 63.71 million $ 3.83 million
May 23, 7 AM $ 0.00633
+3.42%
$ 63.33 million $ 3.68 million
May 23, 6 AM $ 0.00612
-0.99%
$ 61.24 million $ 3.48 million
May 23, 5 AM $ 0.00618
-0.24%
$ 61.8 million $ 3.56 million
May 23, 4 AM $ 0.0062
-4.11%
$ 61.95 million $ 3.57 million
May 23, 3 AM $ 0.00646
+5.90%
$ 64.61 million $ 3.59 million