Talus Network Historical Data

US Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00574
+1.83%
$ 57.38 million $ 5.41 million
Apr 2, 5 PM $ 0.00565
-5.94%
$ 56.47 million $ 5.31 million
Apr 2, 4 PM $ 0.006
+0.44%
$ 60.03 million $ 5.26 million
Apr 2, 3 PM $ 0.00598
+5.11%
$ 59.78 million $ 5.23 million
Apr 2, 2 PM $ 0.00569
+0.49%
$ 56.93 million $ 5.58 million
Apr 2, 1 PM $ 0.00567
+0.42%
$ 56.65 million $ 5.68 million
Apr 2, 12 PM $ 0.00564
+2.01%
$ 56.41 million $ 5.81 million
Apr 2, 11 AM $ 0.00553
+2.71%
$ 55.31 million $ 5.81 million
Apr 2, 10 AM $ 0.00538
-0.68%
$ 53.84 million $ 5.72 million
Apr 2, 9 AM $ 0.0054
-7.90%
$ 53.99 million $ 5.59 million
Apr 2, 8 AM $ 0.00586
+5.30%
$ 58.63 million $ 5.12 million
Apr 2, 7 AM $ 0.00557
+7.94%
$ 55.65 million $ 4.72 million
Apr 2, 6 AM $ 0.00516
+5.88%
$ 51.56 million $ 4.53 million
Apr 2, 5 AM $ 0.00487
+3.96%
$ 48.69 million $ 4.52 million
Apr 2, 4 AM $ 0.00468
-2.35%
$ 46.84 million $ 4.37 million
Apr 2, 3 AM $ 0.0048
+2.42%
$ 47.96 million $ 4.33 million
Apr 2, 2 AM $ 0.00469
+0.89%
$ 46.85 million $ 4.29 million
Apr 2, 1 AM $ 0.00464
+0.61%
$ 46.45 million $ 4.21 million
Apr 2, 12 AM $ 0.00462
+1.44%
$ 46.18 million $ 4.15 million
Apr 1, 11 PM $ 0.00455
+0.11%
$ 45.52 million $ 4.15 million
Apr 1, 10 PM $ 0.00455
+1.74%
$ 45.47 million $ 4.14 million
Apr 1, 9 PM $ 0.00447
+0.24%
$ 44.7 million $ 4.16 million
Apr 1, 8 PM $ 0.00446
+0.53%
$ 44.59 million $ 4.16 million
Apr 1, 7 PM $ 0.00444
-1.97%
$ 44.35 million $ 4.17 million
Apr 1, 6 PM $ 0.00452
-0.33%
$ 45.24 million $ 4.19 million
Apr 1, 5 PM $ 0.00454
-5.50%
$ 45.39 million $ 4.13 million
Apr 1, 4 PM $ 0.00478
-3.56%
$ 47.85 million $ 4.13 million
Apr 1, 3 PM $ 0.00496
-2.35%
$ 49.61 million $ 4 million
Apr 1, 2 PM $ 0.00508
+9.18%
$ 50.81 million $ 3.63 million
Apr 1, 1 PM $ 0.00465
+6.73%
$ 46.54 million $ 3.48 million
Apr 1, 12 PM $ 0.00436
+4.88%
$ 43.6 million $ 3.29 million
Apr 1, 11 AM $ 0.00416
-0.47%
$ 41.57 million $ 3.24 million
Apr 1, 10 AM $ 0.00418
+0.67%
$ 41.77 million $ 3.29 million
Apr 1, 9 AM $ 0.00415
-0.37%
$ 41.49 million $ 3.31 million
Apr 1, 8 AM $ 0.00414
-0.38%
$ 41.36 million $ 3.46 million
Apr 1, 7 AM $ 0.00415
-0.86%
$ 41.52 million $ 3.56 million
Apr 1, 6 AM $ 0.00419
+2.86%
$ 41.89 million $ 3.76 million
Apr 1, 5 AM $ 0.00406
-0.68%
$ 40.61 million $ 3.68 million
Apr 1, 4 AM $ 0.00409
-0.61%
$ 40.88 million $ 3.73 million
Apr 1, 3 AM $ 0.00411
+1.92%
$ 41.14 million $ 3.75 million
Apr 1, 2 AM $ 0.00402
-2.97%
$ 40.17 million $ 3.79 million
Apr 1, 1 AM $ 0.00414
+0.09%
$ 41.4 million $ 3.73 million
Apr 1, 12 AM $ 0.00414
-2.02%
$ 41.37 million $ 3.79 million
Mar 31, 11 PM $ 0.00422
+1.15%
$ 42.22 million $ 3.83 million
Mar 31, 10 PM $ 0.00417
-0.21%
$ 41.74 million $ 3.87 million
Mar 31, 9 PM $ 0.00419
-0.67%
$ 41.86 million $ 3.87 million
Mar 31, 8 PM $ 0.00422
+0.44%
$ 42.24 million $ 3.96 million
Mar 31, 7 PM $ 0.0042
-1.86%
$ 42.05 million $ 3.97 million
Mar 31, 6 PM $ 0.00428
+2.51%
$ 42.84 million $ 4.05 million
Mar 31, 5 PM $ 0.00418
-0.31%
$ 41.8 million $ 4.17 million