Talus Network Historical Data

US Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0244
+16.71%
$ 244.37 million $ 5.3 million
Jul 10, 8 PM $ 0.0209
-14.13%
$ 209.38 million $ 7.58 million
Jul 10, 7 PM $ 0.0244
+5.32%
$ 243.87 million $ 7.94 million
Jul 10, 6 PM $ 0.0232
+2.89%
$ 231.56 million $ 8.36 million
Jul 10, 5 PM $ 0.0225
-0.35%
$ 225.06 million $ 9.42 million
Jul 10, 4 PM $ 0.0226
+0.38%
$ 225.89 million $ 10.1 million
Jul 10, 3 PM $ 0.0225
+1.76%
$ 225.04 million $ 10.27 million
Jul 10, 2 PM $ 0.0221
-4.75%
$ 221.13 million $ 10.74 million
Jul 10, 1 PM $ 0.0232
-5.31%
$ 232.17 million $ 10.77 million
Jul 10, 12 PM $ 0.0245
-5.99%
$ 245.18 million $ 10.29 million
Jul 10, 11 AM $ 0.0261
+0.43%
$ 260.85 million $ 9.93 million
Jul 10, 10 AM $ 0.026
-2.66%
$ 259.74 million $ 9.79 million
Jul 10, 9 AM $ 0.0267
-0.04%
$ 266.73 million $ 9.6 million
Jul 10, 8 AM $ 0.0267
+16.52%
$ 266.91 million $ 9.35 million
Jul 10, 7 AM $ 0.0229
-15.45%
$ 229.06 million $ 7.33 million
Jul 10, 6 AM $ 0.0233
-13.30%
$ 232.5 million $ 7.19 million
Jul 10, 5 AM $ 0.0268
-5.79%
$ 268.21 million $ 4.85 million
Jul 10, 4 AM $ 0.0285
+0.64%
$ 284.69 million $ 7.67 million
Jul 10, 3 AM $ 0.0283
+0.64%
$ 282.88 million $ 7.72 million
Jul 10, 2 AM $ 0.0281
+1.52%
$ 281.17 million $ 4.61 million
Jul 10, 1 AM $ 0.0277
-0.75%
$ 276.94 million $ 4.42 million
Jul 10, 12 AM $ 0.0279
+3.21%
$ 279.02 million $ 6.87 million
Jul 9, 11 PM $ 0.027
+0.02%
$ 270.36 million $ 6.81 million
Jul 9, 10 PM $ 0.027
+10.63%
$ 270.31 million $ 3.92 million
Jul 9, 9 PM $ 0.0244
+0.58%
$ 244.34 million $ 8.41 million
Jul 9, 8 PM $ 0.0243
-15.48%
$ 242.84 million $ 8.36 million
Jul 9, 7 PM $ 0.0287
+0.11%
$ 287.33 million $ 5.88 million
Jul 9, 6 PM $ 0.0285
+6.23%
$ 284.73 million $ 5.16 million
Jul 9, 5 PM $ 0.0268
+10.70%
$ 267.89 million $ 4.04 million
Jul 9, 4 PM $ 0.0242
+10.58%
$ 242 million $ 3.4 million
Jul 9, 3 PM $ 0.0219
+2.08%
$ 218.85 million $ 3.15 million
Jul 9, 2 PM $ 0.0214
+4.67%
$ 214.38 million $ 2.56 million
Jul 9, 1 PM $ 0.0205
+5.79%
$ 204.82 million $ 2.33 million
Jul 9, 12 PM $ 0.0194
-1.59%
$ 193.61 million $ 2.17 million
Jul 9, 11 AM $ 0.0197
+1.35%
$ 196.74 million $ 2.15 million
Jul 9, 10 AM $ 0.0194
+4.43%
$ 194.12 million $ 2.09 million
Jul 9, 9 AM $ 0.0186
+2.80%
$ 185.9 million $ 2.08 million
Jul 9, 8 AM $ 0.0181
+0.43%
$ 180.83 million $ 2.06 million
Jul 9, 7 AM $ 0.018
+4.36%
$ 180.07 million $ 2.02 million
Jul 9, 6 AM $ 0.0173
-0.42%
$ 172.54 million $ 2.01 million
Jul 9, 5 AM $ 0.0173
-1.96%
$ 173.27 million $ 1.7 million
Jul 9, 4 AM $ 0.0177
+36.92%
$ 176.74 million $ 1.66 million
Jul 9, 3 AM $ 0.0129
-27.16%
$ 129.08 million $ 4.71 million
Jul 9, 2 AM $ 0.0177
+40.52%
$ 177.22 million $ 1.99 million
Jul 9, 1 AM $ 0.0126
-8.55%
$ 126.12 million $ 4.4 million
Jul 9, 12 AM $ 0.0138
-21.52%
$ 137.91 million $ 4.82 million
Jul 8, 11 PM $ 0.0176
-1.28%
$ 175.72 million $ 1.56 million
Jul 8, 10 PM $ 0.0178
-1.26%
$ 178.01 million $ 2.03 million
Jul 8, 9 PM $ 0.018
-0.67%
$ 180.28 million $ 2.05 million
Jul 8, 8 PM $ 0.0182
-1.10%
$ 181.5 million $ 2.09 million