Talus Network Historical Data

US Page 7
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00502
+0.10%
$ 50.24 million $ 3.77 million
5:55 AM $ 0.00501
+0.00%
$ 50.24 million $ 3.78 million
5:54 AM $ 0.00501
+0.24%
$ 50.11 million $ 3.78 million
5:53 AM $ 0.005
+0.00%
$ 50.11 million $ 3.78 million
5:52 AM $ 0.005
-0.02%
$ 50.11 million $ 3.78 million
5:51 AM $ 0.005
+0.28%
$ 50.11 million $ 3.78 million
5:50 AM $ 0.00499
-0.36%
$ 50.11 million $ 3.78 million
5:49 AM $ 0.005
-0.02%
$ 50.03 million $ 3.77 million
5:48 AM $ 0.005
+0.27%
$ 50.03 million $ 3.76 million
5:47 AM $ 0.00498
-0.61%
$ 50.03 million $ 3.76 million
5:46 AM $ 0.00501
+0.44%
$ 50.03 million $ 3.77 million
5:45 AM $ 0.00499
-0.01%
$ 50.03 million $ 3.78 million
5:44 AM $ 0.00499
-0.03%
$ 49.92 million $ 3.78 million
5:43 AM $ 0.00499
-0.09%
$ 49.92 million $ 3.77 million
5:42 AM $ 0.005
+0.34%
$ 49.92 million $ 3.77 million
5:41 AM $ 0.00498
-1.10%
$ 49.92 million $ 3.76 million
5:40 AM $ 0.00504
-0.10%
$ 49.92 million $ 3.76 million
5:39 AM $ 0.00504
-0.03%
$ 50.41 million $ 3.77 million
5:38 AM $ 0.00504
+0.30%
$ 50.41 million $ 3.75 million
5:37 AM $ 0.00503
-0.74%
$ 50.41 million $ 3.74 million
5:36 AM $ 0.00507
+0.05%
$ 50.41 million $ 3.74 million
5:35 AM $ 0.00506
+0.00%
$ 50.41 million $ 3.73 million
5:34 AM $ 0.00506
-0.63%
$ 50.64 million $ 3.71 million
5:33 AM $ 0.0051
+1.78%
$ 50.64 million $ 3.69 million
5:32 AM $ 0.00501
-1.73%
$ 50.64 million $ 3.68 million
5:31 AM $ 0.00509
-0.87%
$ 50.64 million $ 3.66 million
5:30 AM $ 0.00508
-0.94%
$ 50.64 million $ 3.65 million
5:29 AM $ 0.00515
-0.81%
$ 51.54 million $ 3.64 million
5:28 AM $ 0.0052
-0.33%
$ 51.54 million $ 3.63 million
5:27 AM $ 0.00521
+0.01%
$ 51.54 million $ 3.64 million
5:26 AM $ 0.00518
-0.44%
$ 51.54 million $ 3.64 million
5:25 AM $ 0.00521
+0.30%
$ 51.54 million $ 3.64 million
5:24 AM $ 0.0052
-0.12%
$ 51.99 million $ 3.64 million
5:23 AM $ 0.00521
-0.03%
$ 51.99 million $ 3.64 million
5:22 AM $ 0.00521
+0.01%
$ 51.99 million $ 3.64 million
5:21 AM $ 0.00521
-0.16%
$ 51.99 million $ 3.64 million
5:20 AM $ 0.00521
-0.04%
$ 51.99 million $ 3.64 million
5:19 AM $ 0.00521
+0.16%
$ 52.08 million $ 3.64 million
5:18 AM $ 0.0052
+0.14%
$ 52.08 million $ 3.64 million
5:17 AM $ 0.00519
+0.40%
$ 52.08 million $ 3.64 million
5:16 AM $ 0.00517
-0.54%
$ 52.08 million $ 3.65 million
5:15 AM $ 0.0052
-0.09%
$ 52.08 million $ 3.65 million
5:14 AM $ 0.0052
+0.41%
$ 52.05 million $ 3.65 million
5:13 AM $ 0.00518
-0.06%
$ 52.05 million $ 3.65 million
5:12 AM $ 0.00519
+0.14%
$ 52.05 million $ 3.65 million
5:11 AM $ 0.00518
+0.01%
$ 52.05 million $ 3.65 million
5:10 AM $ 0.00518
+0.04%
$ 52.05 million $ 3.65 million
5:09 AM $ 0.00518
-0.01%
$ 51.77 million $ 3.65 million
5:08 AM $ 0.00516
-0.46%
$ 51.77 million $ 3.65 million
5:07 AM $ 0.00518
-0.73%
$ 51.77 million $ 3.66 million