Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.00531
-0.74%
$53.07 million $5.46 million
May 5, 3 AM $0.00535
-0.31%
$53.47 million $5.85 million
May 5, 2 AM $0.00536
-2.23%
$53.64 million $6.22 million
May 5, 1 AM $0.00549
-1.19%
$54.86 million $6.87 million
May 5, 12 AM $0.00555
-1.28%
$55.52 million $7.09 million
May 4, 11 PM $0.00562
-2.69%
$56.24 million $7.22 million
May 4, 10 PM $0.00578
+0.76%
$57.79 million $7.4 million
May 4, 9 PM $0.00574
+0.57%
$57.36 million $7.71 million
May 4, 8 PM $0.0057
-0.21%
$57.03 million $7.91 million
May 4, 7 PM $0.00574
+2.80%
$57.38 million $8.07 million
May 4, 6 PM $0.00558
-1.16%
$55.82 million $8.12 million
May 4, 5 PM $0.00565
-0.93%
$56.48 million $8.12 million
May 4, 4 PM $0.00568
+3.26%
$56.8 million $8.15 million
May 4, 3 PM $0.00554
+2.39%
$55.42 million $8.06 million
May 4, 2 PM $0.00542
-1.09%
$54.19 million $7.49 million
May 4, 1 PM $0.00549
+2.06%
$54.88 million $6.99 million
May 4, 12 PM $0.00532
+1.43%
$53.21 million $6.8 million
May 4, 11 AM $0.00525
+1.21%
$52.46 million $6.72 million
May 4, 10 AM $0.00518
-0.35%
$51.83 million $6.59 million
May 4, 9 AM $0.0052
-3.22%
$52 million $5.75 million
May 4, 8 AM $0.0054
-2.29%
$53.95 million $5.65 million
May 4, 7 AM $0.00552
-6.57%
$55.22 million $5.46 million
May 4, 6 AM $0.00591
-0.58%
$59.06 million $5.27 million
May 4, 5 AM $0.00594
+1.27%
$59.4 million $4.96 million
May 4, 4 AM $0.00592
+1.23%
$59.19 million $4.72 million
May 4, 3 AM $0.00585
-0.92%
$58.48 million $4.42 million
May 4, 2 AM $0.0059
+6.40%
$59.02 million $4.17 million
May 4, 1 AM $0.00554
+0.86%
$55.36 million $3.54 million
May 4, 12 AM $0.00551
+1.52%
$55.07 million $3.42 million
May 3, 11 PM $0.00542
-0.13%
$54.25 million $3.35 million
May 3, 10 PM $0.0054
+0.24%
$54.02 million $3.17 million
May 3, 9 PM $0.00543
+2.54%
$54.26 million $2.93 million
May 3, 8 PM $0.00529
+1.51%
$52.91 million $2.86 million
May 3, 7 PM $0.0052
-0.24%
$52.03 million $2.69 million
May 3, 6 PM $0.00522
+1.74%
$52.16 million $2.65 million
May 3, 5 PM $0.00513
-0.38%
$51.26 million $2.7 million
May 3, 4 PM $0.00514
+0.96%
$51.42 million $2.7 million
May 3, 3 PM $0.00509
+0.04%
$50.93 million $2.91 million
May 3, 2 PM $0.0051
-1.11%
$50.98 million $2.9 million
May 3, 1 PM $0.00515
+1.99%
$51.55 million $2.82 million
May 3, 12 PM $0.00505
-0.78%
$50.54 million $2.84 million
May 3, 11 AM $0.00508
-0.60%
$50.84 million $2.79 million
May 3, 10 AM $0.00511
+0.35%
$51.15 million $2.72 million
May 3, 9 AM $0.0051
+0.70%
$50.97 million $2.77 million
May 3, 8 AM $0.00506
-1.37%
$50.61 million $2.68 million
May 3, 7 AM $0.00513
-0.84%
$51.31 million $2.67 million
May 3, 6 AM $0.00517
+1.88%
$51.75 million $2.64 million
May 3, 5 AM $0.00508
-2.57%
$50.79 million $2.63 million
May 3, 4 AM $0.00521
-1.37%
$52.13 million $2.73 million
May 3, 3 AM $0.00528
+7.69%
$52.85 million $2.97 million