Talus Network Historical Data

US Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00644
-1.75%
$ 64.4 million $ 7.8 million
Jan 14, 11 AM $ 0.00656
-0.47%
$ 65.57 million $ 7.77 million
Jan 14, 10 AM $ 0.00659
+0.68%
$ 65.91 million $ 7.78 million
Jan 14, 9 AM $ 0.00655
+0.18%
$ 65.47 million $ 7.88 million
Jan 14, 8 AM $ 0.00653
+0.16%
$ 65.35 million $ 8.09 million
Jan 14, 7 AM $ 0.00652
-0.71%
$ 65.25 million $ 8.09 million
Jan 14, 6 AM $ 0.00657
+0.03%
$ 65.71 million $ 8.09 million
Jan 14, 5 AM $ 0.00657
-0.35%
$ 65.7 million $ 8.03 million
Jan 14, 4 AM $ 0.00659
-3.33%
$ 65.92 million $ 8.04 million
Jan 14, 3 AM $ 0.00682
-1.16%
$ 68.21 million $ 7.84 million
Jan 14, 2 AM $ 0.0069
+0.03%
$ 68.94 million $ 7.83 million
Jan 14, 1 AM $ 0.00689
+0.22%
$ 69.04 million $ 7.75 million
Jan 14, 12 AM $ 0.00688
+0.54%
$ 68.79 million $ 7.73 million
Jan 13, 11 PM $ 0.00685
-0.35%
$ 68.42 million $ 7.69 million
Jan 13, 10 PM $ 0.00687
+1.30%
$ 69 million $ 7.53 million
Jan 13, 9 PM $ 0.00678
+0.59%
$ 67.82 million $ 7.19 million
Jan 13, 8 PM $ 0.00675
+0.14%
$ 67.49 million $ 7.04 million
Jan 13, 7 PM $ 0.00674
+1.69%
$ 67.4 million $ 6.84 million
Jan 13, 6 PM $ 0.00663
+0.93%
$ 66.27 million $ 6.72 million
Jan 13, 5 PM $ 0.00656
+0.45%
$ 65.59 million $ 6.74 million
Jan 13, 4 PM $ 0.00653
+0.06%
$ 65.3 million $ 6.97 million
Jan 13, 3 PM $ 0.00653
+1.61%
$ 65.26 million $ 6.81 million
Jan 13, 2 PM $ 0.00642
-0.85%
$ 64.22 million $ 6.59 million
Jan 13, 1 PM $ 0.00647
-1.14%
$ 64.67 million $ 6.59 million
Jan 13, 12 PM $ 0.00654
+0.68%
$ 65.51 million $ 6.44 million
Jan 13, 11 AM $ 0.0065
+0.56%
$ 64.95 million $ 6.42 million
Jan 13, 10 AM $ 0.00646
-2.99%
$ 64.63 million $ 6.36 million
Jan 13, 9 AM $ 0.00666
-3.62%
$ 66.62 million $ 6.22 million
Jan 13, 8 AM $ 0.00691
+0.24%
$ 69.12 million $ 6.11 million
Jan 13, 7 AM $ 0.0069
+0.54%
$ 68.95 million $ 6.24 million
Jan 13, 6 AM $ 0.00686
+0.19%
$ 68.63 million $ 6.29 million
Jan 13, 5 AM $ 0.00685
-0.33%
$ 68.45 million $ 6.28 million
Jan 13, 4 AM $ 0.00687
+0.75%
$ 68.67 million $ 6.27 million
Jan 13, 3 AM $ 0.00682
-0.65%
$ 68.16 million $ 6.36 million
Jan 13, 2 AM $ 0.00686
-0.75%
$ 68.55 million $ 6.52 million
Jan 13, 1 AM $ 0.00691
+0.74%
$ 69.05 million $ 6.72 million
Jan 13, 12 AM $ 0.00686
-1.42%
$ 68.61 million $ 6.85 million
Jan 12, 11 PM $ 0.00696
-1.08%
$ 69.66 million $ 7.02 million
Jan 12, 10 PM $ 0.00704
+0.92%
$ 70.35 million $ 7.08 million
Jan 12, 9 PM $ 0.00698
+0.86%
$ 69.78 million $ 7.06 million
Jan 12, 8 PM $ 0.00692
+0.19%
$ 69.18 million $ 7 million
Jan 12, 7 PM $ 0.00691
+0.42%
$ 69.05 million $ 7.02 million
Jan 12, 6 PM $ 0.00688
-0.84%
$ 68.77 million $ 7 million
Jan 12, 5 PM $ 0.00693
-0.06%
$ 69.35 million $ 6.88 million
Jan 12, 4 PM $ 0.00694
+1.09%
$ 69.39 million $ 6.51 million
Jan 12, 3 PM $ 0.00686
-0.46%
$ 68.64 million $ 6.4 million
Jan 12, 2 PM $ 0.00689
+1.77%
$ 68.98 million $ 6.23 million
Jan 12, 1 PM $ 0.00677
-1.65%
$ 67.74 million $ 6.05 million
Jan 12, 12 PM $ 0.00689
+0.19%
$ 68.89 million $ 6.03 million
Jan 12, 11 AM $ 0.00688
+0.38%
$ 68.76 million $ 6.03 million