Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.00429
+0.04%
$42.86 million $1.83 million
May 1, 12 AM $0.00428
-0.31%
$42.84 million $1.8 million
Apr 30, 11 PM $0.0043
+0.18%
$42.97 million $1.79 million
Apr 30, 10 PM $0.00429
-0.63%
$42.9 million $1.8 million
Apr 30, 9 PM $0.00432
+0.32%
$43.17 million $1.81 million
Apr 30, 8 PM $0.0043
-0.68%
$43.03 million $1.82 million
Apr 30, 7 PM $0.00435
-0.21%
$43.49 million $1.83 million
Apr 30, 6 PM $0.00436
+1.39%
$43.58 million $1.84 million
Apr 30, 5 PM $0.0043
+0.21%
$42.98 million $2 million
Apr 30, 4 PM $0.00429
-0.73%
$42.89 million $2.03 million
Apr 30, 3 PM $0.00432
-0.56%
$43.2 million $2.19 million
Apr 30, 2 PM $0.00434
-1.03%
$43.44 million $2.31 million
Apr 30, 1 PM $0.00438
-0.33%
$43.85 million $2.39 million
Apr 30, 12 PM $0.0044
-0.29%
$43.99 million $2.45 million
Apr 30, 11 AM $0.00441
+0.42%
$44.11 million $2.52 million
Apr 30, 10 AM $0.00439
+1.05%
$43.92 million $2.58 million
Apr 30, 9 AM $0.00435
+0.09%
$43.47 million $2.64 million
Apr 30, 8 AM $0.00434
+1.23%
$43.43 million $2.73 million
Apr 30, 7 AM $0.00429
-2.18%
$42.91 million $2.78 million
Apr 30, 6 AM $0.00439
-0.64%
$43.87 million $2.85 million
Apr 30, 5 AM $0.0044
-0.38%
$44.03 million $2.91 million
Apr 30, 4 AM $0.00442
-0.79%
$44.23 million $2.97 million
Apr 30, 3 AM $0.00445
-2.37%
$44.48 million $3.16 million
Apr 30, 2 AM $0.00456
+0.62%
$45.56 million $3.34 million
Apr 30, 1 AM $0.00453
-0.96%
$45.33 million $3.39 million
Apr 30, 12 AM $0.00458
+0.93%
$45.77 million $3.4 million
Apr 29, 11 PM $0.00453
+1.11%
$45.34 million $3.42 million
Apr 29, 10 PM $0.00448
+0.73%
$44.85 million $3.4 million
Apr 29, 9 PM $0.00445
+0.10%
$44.52 million $3.41 million
Apr 29, 8 PM $0.00444
+0.88%
$44.42 million $3.42 million
Apr 29, 7 PM $0.0044
-1.05%
$44.04 million $3.4 million
Apr 29, 6 PM $0.00446
+1.33%
$44.58 million $3.39 million
Apr 29, 5 PM $0.0044
-0.25%
$44 million $3.26 million
Apr 29, 4 PM $0.00441
-4.72%
$44.1 million $3.28 million
Apr 29, 3 PM $0.00462
-0.95%
$46.21 million $3.34 million
Apr 29, 2 PM $0.00467
-0.52%
$46.66 million $3.33 million
Apr 29, 1 PM $0.00469
-1.05%
$46.9 million $3.41 million
Apr 29, 12 PM $0.00474
+2.76%
$47.4 million $3.47 million
Apr 29, 11 AM $0.00461
-1.65%
$46.13 million $3.36 million
Apr 29, 10 AM $0.00469
+0.81%
$46.9 million $3.39 million
Apr 29, 9 AM $0.00465
+0.62%
$46.54 million $3.32 million
Apr 29, 8 AM $0.00466
+2.45%
$46.56 million $3.2 million
Apr 29, 7 AM $0.00454
+0.17%
$45.45 million $3.21 million
Apr 29, 6 AM $0.00454
-1.41%
$45.37 million $3.24 million
Apr 29, 5 AM $0.0046
-1.86%
$46.02 million $3.18 million
Apr 29, 4 AM $0.00469
-7.76%
$46.89 million $3.13 million
Apr 29, 3 AM $0.00509
+0.37%
$50.89 million $2.89 million
Apr 29, 2 AM $0.00507
+6.34%
$50.7 million $2.69 million
Apr 29, 1 AM $0.00477
-0.44%
$47.68 million $2.61 million
Apr 29, 12 AM $0.00479
-0.02%
$47.9 million $2.59 million