Talus Network Historical Data

US Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00688
+0.38%
$ 68.76 million $ 6.03 million
Jan 12, 10 AM $ 0.00685
+0.28%
$ 68.51 million $ 5.98 million
Jan 12, 9 AM $ 0.00683
-1.29%
$ 68.32 million $ 5.97 million
Jan 12, 8 AM $ 0.00692
+2.05%
$ 69.06 million $ 5.84 million
Jan 12, 7 AM $ 0.00678
-1.21%
$ 67.81 million $ 5.67 million
Jan 12, 6 AM $ 0.00686
-1.41%
$ 68.64 million $ 5.53 million
Jan 12, 5 AM $ 0.00696
-0.89%
$ 69.6 million $ 5.48 million
Jan 12, 4 AM $ 0.00702
+2.82%
$ 70.24 million $ 5.4 million
Jan 12, 3 AM $ 0.00683
-1.81%
$ 68.36 million $ 5.28 million
Jan 12, 2 AM $ 0.00696
+1.74%
$ 69.55 million $ 5.12 million
Jan 12, 1 AM $ 0.00684
+0.33%
$ 68.49 million $ 4.95 million
Jan 12, 12 AM $ 0.00682
-3.09%
$ 68.2 million $ 4.76 million
Jan 11, 11 PM $ 0.00704
-0.11%
$ 70.32 million $ 4.64 million
Jan 11, 10 PM $ 0.00705
+0.34%
$ 70.45 million $ 4.51 million
Jan 11, 9 PM $ 0.00702
-0.34%
$ 70.18 million $ 4.57 million
Jan 11, 8 PM $ 0.00704
-0.06%
$ 70.4 million $ 4.65 million
Jan 11, 7 PM $ 0.00705
-0.40%
$ 70.46 million $ 4.73 million
Jan 11, 6 PM $ 0.00708
-0.38%
$ 70.77 million $ 4.75 million
Jan 11, 5 PM $ 0.0071
+0.57%
$ 70.99 million $ 5.15 million
Jan 11, 4 PM $ 0.00706
+0.63%
$ 70.63 million $ 5.64 million
Jan 11, 3 PM $ 0.00702
-2.00%
$ 70.2 million $ 6.05 million
Jan 11, 2 PM $ 0.00716
-0.42%
$ 71.64 million $ 6.05 million
Jan 11, 1 PM $ 0.00719
-1.72%
$ 71.95 million $ 6.13 million
Jan 11, 12 PM $ 0.00732
+0.59%
$ 73.21 million $ 6.26 million
Jan 11, 11 AM $ 0.00728
+1.50%
$ 72.78 million $ 6.44 million
Jan 11, 10 AM $ 0.00717
-0.87%
$ 71.71 million $ 6.76 million
Jan 11, 9 AM $ 0.00724
+0.47%
$ 72.35 million $ 7.43 million
Jan 11, 8 AM $ 0.0072
+0.36%
$ 72.01 million $ 8.44 million
Jan 11, 7 AM $ 0.00718
-0.21%
$ 71.77 million $ 9 million
Jan 11, 6 AM $ 0.00719
-0.20%
$ 71.9 million $ 11.32 million
Jan 11, 5 AM $ 0.00721
-2.07%
$ 72.14 million $ 12.36 million
Jan 11, 4 AM $ 0.00736
-0.65%
$ 73.61 million $ 12.73 million
Jan 11, 3 AM $ 0.00741
+0.28%
$ 74.07 million $ 12.76 million
Jan 11, 2 AM $ 0.00739
-1.03%
$ 73.87 million $ 12.7 million
Jan 11, 1 AM $ 0.00746
+1.50%
$ 74.63 million $ 12.66 million
Jan 11, 12 AM $ 0.00735
-2.01%
$ 73.53 million $ 12.59 million
Jan 10, 11 PM $ 0.0075
-0.10%
$ 75.04 million $ 12.54 million
Jan 10, 10 PM $ 0.00753
-1.99%
$ 75.31 million $ 12.5 million
Jan 10, 9 PM $ 0.00769
-0.33%
$ 76.99 million $ 12.49 million
Jan 10, 8 PM $ 0.00771
+0.51%
$ 77.11 million $ 12.42 million
Jan 10, 7 PM $ 0.00767
+0.43%
$ 76.72 million $ 12.33 million
Jan 10, 6 PM $ 0.00764
-0.24%
$ 76.39 million $ 12.37 million
Jan 10, 5 PM $ 0.00766
-5.68%
$ 76.61 million $ 12.07 million
Jan 10, 4 PM $ 0.00813
+0.14%
$ 81.3 million $ 11.75 million
Jan 10, 3 PM $ 0.00812
+0.23%
$ 81.17 million $ 11.45 million
Jan 10, 2 PM $ 0.0081
+0.93%
$ 81.14 million $ 11.82 million
Jan 10, 1 PM $ 0.00803
-0.33%
$ 80.28 million $ 12.01 million
Jan 10, 12 PM $ 0.00805
-1.31%
$ 80.54 million $ 12.25 million
Jan 10, 11 AM $ 0.00816
+1.41%
$ 81.59 million $ 12.59 million
Jan 10, 10 AM $ 0.00804
+2.16%
$ 80.46 million $ 12.48 million