Talus Network Historical Data

US Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00804
+2.16%
$ 80.46 million $ 12.48 million
Jan 10, 9 AM $ 0.00787
+0.80%
$ 78.67 million $ 11.84 million
Jan 10, 8 AM $ 0.00781
+1.64%
$ 78.08 million $ 11 million
Jan 10, 7 AM $ 0.00768
-2.54%
$ 76.83 million $ 10.63 million
Jan 10, 6 AM $ 0.00788
+2.69%
$ 78.13 million $ 8.4 million
Jan 10, 5 AM $ 0.00768
+7.97%
$ 76.76 million $ 7.3 million
Jan 10, 4 AM $ 0.00711
+3.61%
$ 71.13 million $ 6.85 million
Jan 10, 3 AM $ 0.00686
+1.15%
$ 68.59 million $ 6.8 million
Jan 10, 2 AM $ 0.00679
+0.45%
$ 67.91 million $ 6.82 million
Jan 10, 1 AM $ 0.00676
-1.48%
$ 67.61 million $ 6.83 million
Jan 10, 12 AM $ 0.00686
-0.92%
$ 68.76 million $ 6.92 million
Jan 9, 11 PM $ 0.00693
+1.69%
$ 69.26 million $ 6.88 million
Jan 9, 10 PM $ 0.00681
+1.46%
$ 68.11 million $ 6.88 million
Jan 9, 9 PM $ 0.00671
+0.50%
$ 67.1 million $ 6.83 million
Jan 9, 8 PM $ 0.00668
+0.13%
$ 66.78 million $ 6.98 million
Jan 9, 7 PM $ 0.00667
-1.94%
$ 66.69 million $ 7.07 million
Jan 9, 6 PM $ 0.0068
+0.70%
$ 68.01 million $ 6.99 million
Jan 9, 5 PM $ 0.00675
-0.43%
$ 67.54 million $ 6.89 million
Jan 9, 4 PM $ 0.00678
+0.37%
$ 67.81 million $ 6.81 million
Jan 9, 3 PM $ 0.00675
+1.32%
$ 67.54 million $ 6.72 million
Jan 9, 2 PM $ 0.00667
-4.81%
$ 66.67 million $ 6.52 million
Jan 9, 1 PM $ 0.007
+2.67%
$ 70.1 million $ 6.41 million
Jan 9, 12 PM $ 0.00682
+0.77%
$ 68.25 million $ 6.08 million
Jan 9, 11 AM $ 0.00677
+3.78%
$ 67.69 million $ 5.67 million
Jan 9, 10 AM $ 0.00653
-0.36%
$ 65.22 million $ 5.46 million
Jan 9, 9 AM $ 0.00655
+1.65%
$ 65.48 million $ 5.48 million
Jan 9, 8 AM $ 0.00643
+1.22%
$ 64.34 million $ 5.44 million
Jan 9, 7 AM $ 0.00636
+0.51%
$ 63.57 million $ 5.32 million
Jan 9, 6 AM $ 0.00633
+1.48%
$ 63.26 million $ 5.39 million
Jan 9, 5 AM $ 0.00623
-0.29%
$ 62.33 million $ 5.57 million
Jan 9, 4 AM $ 0.00625
-0.59%
$ 62.52 million $ 5.63 million
Jan 9, 3 AM $ 0.00629
+1.02%
$ 62.89 million $ 5.67 million
Jan 9, 2 AM $ 0.00623
+0.71%
$ 62.25 million $ 5.78 million
Jan 9, 1 AM $ 0.00618
-2.77%
$ 61.92 million $ 5.85 million
Jan 9, 12 AM $ 0.00637
+1.01%
$ 63.7 million $ 5.8 million
Jan 8, 11 PM $ 0.00631
-0.31%
$ 63.15 million $ 5.84 million
Jan 8, 10 PM $ 0.00633
-0.84%
$ 63.31 million $ 5.95 million
Jan 8, 9 PM $ 0.00638
+0.98%
$ 63.74 million $ 5.95 million
Jan 8, 8 PM $ 0.00632
+5.37%
$ 63.2 million $ 5.8 million
Jan 8, 7 PM $ 0.00601
+0.55%
$ 60.07 million $ 5.68 million
Jan 8, 6 PM $ 0.00597
+0.49%
$ 59.7 million $ 5.75 million
Jan 8, 5 PM $ 0.00593
+0.24%
$ 59.29 million $ 5.79 million
Jan 8, 4 PM $ 0.00591
-0.25%
$ 59.14 million $ 5.76 million
Jan 8, 3 PM $ 0.00593
+0.49%
$ 59.36 million $ 5.74 million
Jan 8, 2 PM $ 0.0059
+0.89%
$ 59.19 million $ 5.75 million
Jan 8, 1 PM $ 0.00585
+1.33%
$ 58.55 million $ 5.81 million
Jan 8, 12 PM $ 0.00577
+0.72%
$ 57.73 million $ 5.85 million
Jan 8, 11 AM $ 0.00573
-1.46%
$ 57.31 million $ 5.77 million
Jan 8, 10 AM $ 0.00582
+2.03%
$ 58.16 million $ 5.74 million
Jan 8, 9 AM $ 0.0057
-3.38%
$ 57 million $ 5.73 million