Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.00451
-2.41%
$45.14 million $5.54 million
Apr 24, 8 PM $0.00462
-0.03%
$46.19 million $5.52 million
Apr 24, 7 PM $0.00462
+0.71%
$46.23 million $5.55 million
Apr 24, 6 PM $0.00459
-0.18%
$45.9 million $5.59 million
Apr 24, 5 PM $0.0046
-0.19%
$45.96 million $5.63 million
Apr 24, 4 PM $0.00461
-0.39%
$46.05 million $5.75 million
Apr 24, 3 PM $0.00462
+1.80%
$46.24 million $5.76 million
Apr 24, 2 PM $0.00454
+0.64%
$45.42 million $5.49 million
Apr 24, 1 PM $0.00451
+1.58%
$45.14 million $5.13 million
Apr 24, 12 PM $0.00445
-0.80%
$44.5 million $4.72 million
Apr 24, 11 AM $0.00449
-0.30%
$44.86 million $4.53 million
Apr 24, 10 AM $0.0045
+1.37%
$44.99 million $4.09 million
Apr 24, 9 AM $0.00444
-0.42%
$44.36 million $3.94 million
Apr 24, 8 AM $0.00446
+0.36%
$44.55 million $3.62 million
Apr 24, 7 AM $0.00444
+0.49%
$44.36 million $3.32 million
Apr 24, 6 AM $0.00443
+0.62%
$44.28 million $2.95 million
Apr 24, 5 AM $0.0044
-0.49%
$44 million $2.8 million
Apr 24, 4 AM $0.00442
-0.14%
$44.22 million $2.58 million
Apr 24, 3 AM $0.00443
+1.49%
$44.28 million $2.33 million
Apr 24, 2 AM $0.00436
-0.69%
$43.63 million $2.27 million
Apr 24, 1 AM $0.00439
-1.53%
$43.93 million $2.26 million
Apr 24, 12 AM $0.00446
+1.53%
$44.62 million $2.24 million
Apr 23, 11 PM $0.00439
-0.09%
$43.94 million $2.33 million
Apr 23, 10 PM $0.0044
-0.22%
$43.98 million $2.37 million
Apr 23, 9 PM $0.00441
-0.52%
$44.08 million $2.36 million
Apr 23, 8 PM $0.00443
+0.10%
$44.31 million $2.36 million
Apr 23, 7 PM $0.00443
+0.10%
$44.26 million $2.31 million
Apr 23, 6 PM $0.00442
-3.40%
$44.23 million $2.29 million
Apr 23, 5 PM $0.00456
-0.31%
$45.65 million $2.23 million
Apr 23, 4 PM $0.00458
+1.01%
$45.79 million $2.07 million
Apr 23, 3 PM $0.00454
-1.50%
$45.38 million $2.07 million
Apr 23, 2 PM $0.00461
-0.35%
$46.12 million $2.15 million
Apr 23, 1 PM $0.00464
+0.32%
$46.41 million $2.29 million
Apr 23, 12 PM $0.00463
+2.76%
$46.25 million $2.37 million
Apr 23, 11 AM $0.0045
+3.62%
$45.02 million $2.35 million
Apr 23, 10 AM $0.00434
+3.50%
$43.44 million $2.35 million
Apr 23, 9 AM $0.0042
+1.19%
$41.97 million $2.29 million
Apr 23, 8 AM $0.00416
+1.04%
$41.59 million $2.27 million
Apr 23, 7 AM $0.00412
+0.19%
$41.16 million $2.3 million
Apr 23, 6 AM $0.00411
+0.86%
$41.08 million $2.39 million
Apr 23, 5 AM $0.00407
-0.48%
$40.73 million $2.43 million
Apr 23, 4 AM $0.00409
-0.96%
$40.93 million $2.68 million
Apr 23, 3 AM $0.00414
+2.68%
$41.39 million $2.73 million
Apr 23, 2 AM $0.00403
-0.12%
$40.31 million $2.81 million
Apr 23, 1 AM $0.00401
-0.45%
$40.06 million $2.98 million
Apr 23, 12 AM $0.00402
-1.18%
$40.25 million $3.06 million
Apr 22, 11 PM $0.00407
-0.54%
$40.73 million $2.96 million
Apr 22, 10 PM $0.00408
-0.82%
$40.84 million $2.97 million
Apr 22, 9 PM $0.00412
+0.28%
$41.18 million $3 million
Apr 22, 8 PM $0.00411
+0.08%
$41.14 million $3.01 million