Talus Network Historical Data

US Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00657
+1.01%
$ 65.67 million $ 7.43 million
Jan 6, 7 AM $ 0.0065
-1.17%
$ 65.02 million $ 7.48 million
Jan 6, 6 AM $ 0.00658
+0.52%
$ 65.81 million $ 7.49 million
Jan 6, 5 AM $ 0.00654
-0.44%
$ 65.45 million $ 7.49 million
Jan 6, 4 AM $ 0.00658
-0.52%
$ 65.76 million $ 7.55 million
Jan 6, 3 AM $ 0.00661
+0.75%
$ 66.1 million $ 7.7 million
Jan 6, 2 AM $ 0.00656
+0.08%
$ 65.62 million $ 7.8 million
Jan 6, 1 AM $ 0.00655
-0.46%
$ 65.47 million $ 7.94 million
Jan 6, 12 AM $ 0.00658
-1.36%
$ 65.77 million $ 8.19 million
Jan 5, 11 PM $ 0.00667
+0.32%
$ 66.67 million $ 8.37 million
Jan 5, 10 PM $ 0.00665
+0.87%
$ 66.47 million $ 8.37 million
Jan 5, 9 PM $ 0.00659
-1.98%
$ 66.19 million $ 8.24 million
Jan 5, 8 PM $ 0.00672
-0.50%
$ 67.13 million $ 8.06 million
Jan 5, 7 PM $ 0.00676
+0.39%
$ 67.57 million $ 7.79 million
Jan 5, 6 PM $ 0.00672
+1.18%
$ 67.22 million $ 7.6 million
Jan 5, 5 PM $ 0.00664
+0.33%
$ 66.43 million $ 7.36 million
Jan 5, 4 PM $ 0.00662
+0.09%
$ 66.21 million $ 7.16 million
Jan 5, 3 PM $ 0.00661
+1.07%
$ 66.15 million $ 6.97 million
Jan 5, 2 PM $ 0.00654
-1.30%
$ 65.41 million $ 6.72 million
Jan 5, 1 PM $ 0.00663
+1.86%
$ 66.09 million $ 6.37 million
Jan 5, 12 PM $ 0.00651
-0.61%
$ 65.11 million $ 6.29 million
Jan 5, 11 AM $ 0.00655
+2.21%
$ 65.51 million $ 6.29 million
Jan 5, 10 AM $ 0.0064
+0.71%
$ 64.02 million $ 6.2 million
Jan 5, 9 AM $ 0.00636
-1.90%
$ 63.57 million $ 6.2 million
Jan 5, 8 AM $ 0.00647
-1.45%
$ 64.72 million $ 6.12 million
Jan 5, 7 AM $ 0.00657
+1.77%
$ 65.67 million $ 6.04 million
Jan 5, 6 AM $ 0.00645
-0.59%
$ 64.48 million $ 5.92 million
Jan 5, 5 AM $ 0.00649
-0.52%
$ 64.87 million $ 6.01 million
Jan 5, 4 AM $ 0.00652
-0.11%
$ 65.21 million $ 5.89 million
Jan 5, 3 AM $ 0.00653
+1.25%
$ 65.28 million $ 5.75 million
Jan 5, 2 AM $ 0.00645
-1.18%
$ 64.45 million $ 5.61 million
Jan 5, 1 AM $ 0.00652
+2.03%
$ 65.24 million $ 5.37 million
Jan 5, 12 AM $ 0.00639
-1.63%
$ 63.93 million $ 5.1 million
Jan 4, 11 PM $ 0.0065
+0.48%
$ 65 million $ 4.97 million
Jan 4, 10 PM $ 0.00647
+0.23%
$ 64.69 million $ 4.91 million
Jan 4, 9 PM $ 0.00645
-0.37%
$ 64.53 million $ 4.97 million
Jan 4, 8 PM $ 0.00648
-0.30%
$ 64.8 million $ 4.98 million
Jan 4, 7 PM $ 0.0065
+1.12%
$ 65.01 million $ 5.01 million
Jan 4, 6 PM $ 0.00643
-1.31%
$ 64.42 million $ 4.95 million
Jan 4, 5 PM $ 0.00651
-0.66%
$ 65.11 million $ 4.88 million
Jan 4, 4 PM $ 0.00655
+0.28%
$ 65.45 million $ 4.81 million
Jan 4, 3 PM $ 0.00653
+1.63%
$ 65.27 million $ 4.73 million
Jan 4, 2 PM $ 0.00642
-0.13%
$ 64.22 million $ 4.62 million
Jan 4, 1 PM $ 0.00643
-0.61%
$ 64.32 million $ 4.58 million
Jan 4, 12 PM $ 0.00648
+2.51%
$ 64.75 million $ 4.49 million
Jan 4, 11 AM $ 0.00632
-1.40%
$ 63.17 million $ 4.47 million
Jan 4, 10 AM $ 0.00639
+1.20%
$ 63.88 million $ 4.42 million
Jan 4, 9 AM $ 0.00632
+0.66%
$ 63.19 million $ 4.4 million
Jan 4, 8 AM $ 0.00628
-0.82%
$ 62.77 million $ 4.35 million
Jan 4, 7 AM $ 0.00633
-0.25%
$ 63.3 million $ 4.44 million