Talus Network Historical Data

US Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00612
+0.13%
$ 61.2 million $ 23.41 million
Jan 2, 5 AM $ 0.00611
-0.77%
$ 61.11 million $ 25.16 million
Jan 2, 4 AM $ 0.00616
-0.04%
$ 61.59 million $ 26.74 million
Jan 2, 3 AM $ 0.00616
-0.13%
$ 61.58 million $ 28.08 million
Jan 2, 2 AM $ 0.00617
-0.18%
$ 61.66 million $ 28.85 million
Jan 2, 1 AM $ 0.00618
-0.70%
$ 61.76 million $ 29.37 million
Jan 2, 12 AM $ 0.00622
-0.26%
$ 62.2 million $ 29.6 million
Jan 1, 11 PM $ 0.00624
+1.15%
$ 62.37 million $ 29.68 million
Jan 1, 10 PM $ 0.00617
-0.33%
$ 61.66 million $ 29.8 million
Jan 1, 9 PM $ 0.00619
+0.31%
$ 61.89 million $ 29.9 million
Jan 1, 8 PM $ 0.00617
-1.28%
$ 61.7 million $ 30 million
Jan 1, 7 PM $ 0.00625
+0.91%
$ 62.5 million $ 30.67 million
Jan 1, 6 PM $ 0.00619
+0.04%
$ 61.91 million $ 30.85 million
Jan 1, 5 PM $ 0.00619
-0.17%
$ 61.89 million $ 28.97 million
Jan 1, 4 PM $ 0.0062
+0.91%
$ 61.99 million $ 31.84 million
Jan 1, 3 PM $ 0.00614
-0.61%
$ 61.44 million $ 32.1 million
Jan 1, 2 PM $ 0.00618
-1.69%
$ 61.69 million $ 30.65 million
Jan 1, 1 PM $ 0.00629
+3.81%
$ 62.89 million $ 26.09 million
Jan 1, 12 PM $ 0.00606
-2.88%
$ 60.58 million $ 27.51 million
Jan 1, 11 AM $ 0.00624
+0.98%
$ 62.38 million $ 23.44 million
Jan 1, 10 AM $ 0.00618
+0.69%
$ 61.78 million $ 22.22 million
Jan 1, 9 AM $ 0.00614
-1.11%
$ 61.35 million $ 20.91 million
Jan 1, 8 AM $ 0.0062
+0.44%
$ 62.04 million $ 19.48 million
Jan 1, 7 AM $ 0.00618
-0.86%
$ 61.77 million $ 17.93 million
Jan 1, 6 AM $ 0.00623
-0.02%
$ 62.31 million $ 20.53 million
Jan 1, 5 AM $ 0.00623
-2.22%
$ 62.32 million $ 20.28 million
Jan 1, 4 AM $ 0.00637
-0.53%
$ 63.74 million $ 16.04 million
Jan 1, 3 AM $ 0.00641
-1.64%
$ 64.08 million $ 15.33 million
Jan 1, 2 AM $ 0.00652
-1.19%
$ 65.16 million $ 14.8 million
Jan 1, 1 AM $ 0.00659
-1.18%
$ 65.94 million $ 14.28 million
Jan 1, 12 AM $ 0.00668
+0.50%
$ 66.76 million $ 17.91 million
Dec 31, 11 PM $ 0.00664
+1.15%
$ 66.44 million $ 18.06 million
Dec 31, 10 PM $ 0.00657
+0.90%
$ 65.64 million $ 14.21 million
Dec 31, 9 PM $ 0.00651
-1.24%
$ 65.09 million $ 17.85 million
Dec 31, 8 PM $ 0.00659
-6.17%
$ 65.91 million $ 2.24 million
Dec 31, 7 PM $ 0.00702
-0.37%
$ 70.24 million $ 13.98 million
Dec 31, 6 PM $ 0.00705
+0.53%
$ 70.5 million $ 14.07 million
Dec 31, 5 PM $ 0.00708
-0.22%
$ 70.78 million $ 17.62 million
Dec 31, 4 PM $ 0.00709
+0.73%
$ 70.93 million $ 17.58 million
Dec 31, 3 PM $ 0.00704
-0.51%
$ 70.42 million $ 17.39 million
Dec 31, 2 PM $ 0.00708
+0.61%
$ 70.79 million $ 17.24 million
Dec 31, 1 PM $ 0.00705
-1.03%
$ 70.51 million $ 17 million
Dec 31, 12 PM $ 0.00712
+0.24%
$ 71.24 million $ 16.96 million
Dec 31, 11 AM $ 0.00711
+1.46%
$ 71.06 million $ 16.55 million
Dec 31, 10 AM $ 0.007
-0.60%
$ 69.99 million $ 16.37 million
Dec 31, 9 AM $ 0.00704
+0.83%
$ 70.41 million $ 12.62 million
Dec 31, 8 AM $ 0.00698
-1.05%
$ 69.83 million $ 15.43 million
Dec 31, 7 AM $ 0.00706
-2.29%
$ 70.57 million $ 15.09 million
Dec 31, 6 AM $ 0.00722
+1.60%
$ 72.23 million $ 14.74 million
Dec 31, 5 AM $ 0.00711
+2.12%
$ 71.1 million $ 13.89 million