Talus Network Historical Data

US Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00407
-0.32%
$ 40.66 million $ 1.93 million
Feb 17, 11 AM $ 0.00408
+0.52%
$ 40.79 million $ 1.98 million
Feb 17, 10 AM $ 0.00406
-0.96%
$ 40.64 million $ 1.97 million
Feb 17, 9 AM $ 0.0041
-0.25%
$ 41.01 million $ 1.93 million
Feb 17, 8 AM $ 0.00411
-0.44%
$ 41.11 million $ 1.93 million
Feb 17, 7 AM $ 0.00413
-0.11%
$ 41.29 million $ 1.92 million
Feb 17, 6 AM $ 0.00413
+0.42%
$ 41.34 million $ 1.92 million
Feb 17, 5 AM $ 0.00412
+0.10%
$ 41.17 million $ 1.91 million
Feb 17, 4 AM $ 0.00411
-0.51%
$ 41.13 million $ 1.88 million
Feb 17, 3 AM $ 0.00413
-0.60%
$ 41.34 million $ 1.88 million
Feb 17, 2 AM $ 0.00416
+0.01%
$ 41.58 million $ 1.86 million
Feb 17, 1 AM $ 0.00416
-0.22%
$ 41.61 million $ 1.86 million
Feb 17, 12 AM $ 0.00417
-0.39%
$ 41.65 million $ 1.85 million
Feb 16, 11 PM $ 0.00418
+0.42%
$ 41.82 million $ 1.85 million
Feb 16, 10 PM $ 0.00417
+0.19%
$ 41.69 million $ 1.86 million
Feb 16, 9 PM $ 0.00417
+0.53%
$ 41.65 million $ 1.85 million
Feb 16, 8 PM $ 0.00414
+0.54%
$ 41.41 million $ 1.85 million
Feb 16, 7 PM $ 0.00412
+0.70%
$ 41.22 million $ 1.84 million
Feb 16, 6 PM $ 0.0041
-0.43%
$ 40.96 million $ 1.93 million
Feb 16, 5 PM $ 0.00411
+0.35%
$ 41.13 million $ 1.99 million
Feb 16, 4 PM $ 0.0041
+0.48%
$ 40.98 million $ 2.02 million
Feb 16, 3 PM $ 0.00408
-1.85%
$ 40.79 million $ 2.04 million
Feb 16, 2 PM $ 0.00416
-0.36%
$ 41.56 million $ 1.95 million
Feb 16, 1 PM $ 0.00417
-1.35%
$ 41.71 million $ 1.92 million
Feb 16, 12 PM $ 0.00423
+1.12%
$ 42.28 million $ 1.93 million
Feb 16, 11 AM $ 0.00418
-0.17%
$ 41.76 million $ 1.92 million
Feb 16, 10 AM $ 0.00419
-0.42%
$ 41.9 million $ 1.91 million
Feb 16, 9 AM $ 0.00421
+0.53%
$ 42.11 million $ 1.93 million
Feb 16, 8 AM $ 0.00419
+0.44%
$ 41.83 million $ 1.93 million
Feb 16, 7 AM $ 0.00417
-1.02%
$ 41.67 million $ 1.97 million
Feb 16, 6 AM $ 0.00421
+0.55%
$ 42.1 million $ 2.11 million
Feb 16, 5 AM $ 0.00419
-1.24%
$ 41.88 million $ 2.12 million
Feb 16, 4 AM $ 0.00423
+0.37%
$ 42.34 million $ 2.13 million
Feb 16, 3 AM $ 0.00422
+0.10%
$ 42.18 million $ 2.19 million
Feb 16, 2 AM $ 0.00421
+0.31%
$ 42.13 million $ 2.21 million
Feb 16, 1 AM $ 0.0042
-0.04%
$ 42 million $ 2.19 million
Feb 16, 12 AM $ 0.0042
+0.84%
$ 42.02 million $ 2.2 million
Feb 15, 11 PM $ 0.00417
-0.42%
$ 41.66 million $ 2.19 million
Feb 15, 10 PM $ 0.00419
-0.05%
$ 41.87 million $ 2.17 million
Feb 15, 9 PM $ 0.00419
+0.50%
$ 41.89 million $ 2.15 million
Feb 15, 8 PM $ 0.00417
+0.04%
$ 41.71 million $ 2.16 million
Feb 15, 7 PM $ 0.00417
-0.19%
$ 41.65 million $ 2.16 million
Feb 15, 6 PM $ 0.00418
-0.56%
$ 41.71 million $ 2.06 million
Feb 15, 5 PM $ 0.0042
-2.45%
$ 42.01 million $ 1.99 million
Feb 15, 4 PM $ 0.00431
+0.83%
$ 43.06 million $ 1.98 million
Feb 15, 3 PM $ 0.00427
-0.40%
$ 42.71 million $ 1.95 million
Feb 15, 2 PM $ 0.00429
+1.18%
$ 42.91 million $ 1.96 million
Feb 15, 1 PM $ 0.00424
-0.74%
$ 42.39 million $ 1.99 million
Feb 15, 12 PM $ 0.00427
-3.21%
$ 42.69 million $ 2.01 million
Feb 15, 11 AM $ 0.00441
-0.87%
$ 44.11 million $ 2.02 million