Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.00457
+1.05%
$45.72 million $2.11 million
Apr 18, 4 PM $0.00452
-5.82%
$45.24 million $2.14 million
Apr 18, 3 PM $0.00481
-0.59%
$48.1 million $2.02 million
Apr 18, 2 PM $0.00484
+0.82%
$48.39 million $2.23 million
Apr 18, 1 PM $0.0048
+0.67%
$47.99 million $2.56 million
Apr 18, 12 PM $0.00477
-7.21%
$47.67 million $2.96 million
Apr 18, 11 AM $0.00514
-2.67%
$51.38 million $2.89 million
Apr 18, 10 AM $0.00528
+0.27%
$52.79 million $2.76 million
Apr 18, 9 AM $0.00526
+0.12%
$52.65 million $2.84 million
Apr 18, 8 AM $0.00526
-0.31%
$52.58 million $3.03 million
Apr 18, 7 AM $0.00527
-0.59%
$52.74 million $3.1 million
Apr 18, 6 AM $0.00531
-0.01%
$53.09 million $3.14 million
Apr 18, 5 AM $0.00531
+1.50%
$53.09 million $3.13 million
Apr 18, 4 AM $0.00523
+0.48%
$52.31 million $3.15 million
Apr 18, 3 AM $0.00521
+0.69%
$52.06 million $3.15 million
Apr 18, 2 AM $0.00517
+0.76%
$51.71 million $3.22 million
Apr 18, 1 AM $0.00513
-0.62%
$51.29 million $3.24 million
Apr 18, 12 AM $0.00517
-0.34%
$51.66 million $3.3 million
Apr 17, 11 PM $0.00518
+1.43%
$51.83 million $3.33 million
Apr 17, 10 PM $0.00511
-0.81%
$51.1 million $3.3 million
Apr 17, 9 PM $0.00515
+0.84%
$51.52 million $3.27 million
Apr 17, 8 PM $0.00511
-0.97%
$51.09 million $3.3 million
Apr 17, 7 PM $0.00515
+1.07%
$51.55 million $3.37 million
Apr 17, 6 PM $0.0051
+1.33%
$51 million $3.53 million
Apr 17, 5 PM $0.00503
+0.12%
$50.34 million $3.64 million
Apr 17, 4 PM $0.00503
+1.17%
$50.33 million $3.66 million
Apr 17, 3 PM $0.00497
-2.42%
$49.74 million $3.73 million
Apr 17, 2 PM $0.00509
+0.16%
$50.92 million $3.71 million
Apr 17, 1 PM $0.00509
-0.39%
$50.87 million $3.61 million
Apr 17, 12 PM $0.00511
-1.39%
$51.14 million $3.4 million
Apr 17, 11 AM $0.00519
+0.29%
$51.86 million $3.36 million
Apr 17, 10 AM $0.00517
-1.44%
$51.71 million $3.42 million
Apr 17, 9 AM $0.00525
+0.74%
$52.54 million $3.38 million
Apr 17, 8 AM $0.00521
-1.19%
$52.15 million $3.21 million
Apr 17, 7 AM $0.00528
+1.04%
$52.79 million $3.13 million
Apr 17, 6 AM $0.00522
+0.06%
$52.25 million $3.15 million
Apr 17, 5 AM $0.00522
+0.35%
$52.21 million $3.17 million
Apr 17, 4 AM $0.0052
-1.18%
$51.97 million $3.17 million
Apr 17, 3 AM $0.00526
-0.36%
$52.59 million $3.23 million
Apr 17, 2 AM $0.00528
+1.81%
$52.77 million $3.23 million
Apr 17, 1 AM $0.0052
-1.60%
$51.97 million $3.31 million
Apr 17, 12 AM $0.00528
+2.65%
$52.81 million $3.27 million
Apr 16, 11 PM $0.00514
-0.01%
$51.45 million $3.3 million
Apr 16, 10 PM $0.00515
+0.92%
$51.45 million $3.33 million
Apr 16, 9 PM $0.0051
-1.78%
$51.03 million $3.46 million
Apr 16, 8 PM $0.0052
+1.22%
$51.95 million $3.56 million
Apr 16, 7 PM $0.00513
-0.61%
$51.33 million $3.56 million
Apr 16, 6 PM $0.00516
+3.60%
$51.63 million $3.72 million
Apr 16, 5 PM $0.00498
+1.56%
$49.84 million $3.67 million
Apr 16, 4 PM $0.00491
+5.54%
$49.07 million $3.71 million