Talus Network Historical Data

US Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0182
-1.10%
$ 181.5 million $ 2.09 million
Jul 8, 7 PM $ 0.0184
-1.29%
$ 183.51 million $ 2.11 million
Jul 8, 6 PM $ 0.0186
+0.17%
$ 185.92 million $ 2.3 million
Jul 8, 5 PM $ 0.0186
-1.22%
$ 185.59 million $ 2.4 million
Jul 8, 4 PM $ 0.0188
-0.24%
$ 187.83 million $ 2.5 million
Jul 8, 3 PM $ 0.0188
+0.46%
$ 188.29 million $ 2.53 million
Jul 8, 2 PM $ 0.0187
+0.44%
$ 187.43 million $ 2.59 million
Jul 8, 1 PM $ 0.0187
+1.78%
$ 186.61 million $ 2.73 million
Jul 8, 12 PM $ 0.0183
+0.11%
$ 183.35 million $ 2.76 million
Jul 8, 11 AM $ 0.0183
+2.80%
$ 183.15 million $ 2.84 million
Jul 8, 10 AM $ 0.0178
+2.71%
$ 178.14 million $ 2.93 million
Jul 8, 9 AM $ 0.0173
-2.20%
$ 173.44 million $ 3.14 million
Jul 8, 8 AM $ 0.0177
-1.34%
$ 177.35 million $ 3.44 million
Jul 8, 7 AM $ 0.018
+14.06%
$ 179.72 million $ 3.54 million
Jul 8, 6 AM $ 0.0158
-1.18%
$ 157.57 million $ 5.85 million
Jul 8, 5 AM $ 0.0159
-1.53%
$ 159.46 million $ 5.4 million
Jul 8, 4 AM $ 0.0183
+12.34%
$ 182.71 million $ 3.45 million
Jul 8, 3 AM $ 0.0163
-0.72%
$ 162.65 million $ 6.1 million
Jul 8, 2 AM $ 0.0164
-7.79%
$ 163.83 million $ 6.3 million
Jul 8, 1 AM $ 0.0178
-11.33%
$ 177.67 million $ 6.68 million
Jul 8, 12 AM $ 0.02
+2.94%
$ 200.38 million $ 3.68 million
Jul 7, 11 PM $ 0.0195
+0.38%
$ 194.66 million $ 5.9 million
Jul 7, 10 PM $ 0.0194
+11.24%
$ 193.92 million $ 6.33 million
Jul 7, 9 PM $ 0.0174
-11.29%
$ 174.32 million $ 6.94 million
Jul 7, 8 PM $ 0.0196
+2.31%
$ 196.47 million $ 7.54 million
Jul 7, 7 PM $ 0.0192
-3.93%
$ 192.04 million $ 8.52 million
Jul 7, 6 PM $ 0.02
+4.74%
$ 199.89 million $ 9.72 million
Jul 7, 5 PM $ 0.0191
+3.76%
$ 190.84 million $ 9.75 million
Jul 7, 4 PM $ 0.0184
+0.14%
$ 183.91 million $ 9.5 million
Jul 7, 3 PM $ 0.0184
-1.74%
$ 183.65 million $ 9.4 million
Jul 7, 2 PM $ 0.0187
-1.85%
$ 186.92 million $ 9.32 million
Jul 7, 1 PM $ 0.019
-0.99%
$ 190.44 million $ 9.23 million
Jul 7, 12 PM $ 0.0192
+1.09%
$ 192.34 million $ 9.15 million
Jul 7, 11 AM $ 0.019
-2.38%
$ 190.26 million $ 9.06 million
Jul 7, 10 AM $ 0.0195
+4.21%
$ 194.89 million $ 8.93 million
Jul 7, 9 AM $ 0.0187
+7.17%
$ 187.02 million $ 8.64 million
Jul 7, 8 AM $ 0.0174
-0.29%
$ 174.5 million $ 8.29 million
Jul 7, 7 AM $ 0.0147
-18.11%
$ 146.54 million $ 9.98 million
Jul 7, 6 AM $ 0.0179
+11.83%
$ 178.94 million $ 8.12 million
Jul 7, 5 AM $ 0.016
-10.74%
$ 160.03 million $ 12.7 million
Jul 7, 4 AM $ 0.0179
-2.41%
$ 179.29 million $ 5.81 million
Jul 7, 3 AM $ 0.0184
+18.06%
$ 183.71 million $ 7.57 million
Jul 7, 2 AM $ 0.0156
-18.40%
$ 155.67 million $ 10.07 million
Jul 7, 1 AM $ 0.0191
-5.17%
$ 190.77 million $ 4.84 million
Jul 7, 12 AM $ 0.0156
-33.20%
$ 156.05 million $ 9.33 million
Jul 6, 11 PM $ 0.0234
-2.17%
$ 233.77 million $ 5.77 million
Jul 6, 10 PM $ 0.0156
-34.97%
$ 155.58 million $ 9.08 million
Jul 6, 9 PM $ 0.0239
+3.75%
$ 239.26 million $ 4.71 million
Jul 6, 8 PM $ 0.0231
+4.74%
$ 230.6 million $ 4.03 million
Jul 6, 7 PM $ 0.022
+15.62%
$ 220.48 million $ 2.96 million