Talus Network Historical Data

US Page 8
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.046
+0.03%
$ 150.88 million $ 10.66 million
3:45 AM $ 0.046
+0.12%
$ 150.88 million $ 10.67 million
3:44 AM $ 0.0459
+0.03%
$ 150.19 million $ 10.67 million
3:43 AM $ 0.0459
-0.07%
$ 150.19 million $ 10.68 million
3:42 AM $ 0.0459
-0.15%
$ 150.19 million $ 10.68 million
3:41 AM $ 0.046
+0.07%
$ 150.19 million $ 10.69 million
3:40 AM $ 0.046
+0.05%
$ 150.19 million $ 10.7 million
3:39 AM $ 0.046
+0.05%
$ 150.29 million $ 10.7 million
3:38 AM $ 0.0459
+0.02%
$ 150.29 million $ 10.7 million
3:37 AM $ 0.0459
-0.11%
$ 150.29 million $ 10.71 million
3:36 AM $ 0.046
+0.00%
$ 150.29 million $ 10.72 million
3:35 AM $ 0.046
-0.02%
$ 150.29 million $ 10.73 million
3:34 AM $ 0.046
-0.01%
$ 150.37 million $ 10.73 million
3:33 AM $ 0.046
+0.10%
$ 150.37 million $ 10.73 million
3:32 AM $ 0.0459
+0.04%
$ 150.37 million $ 10.74 million
3:31 AM $ 0.0459
+0.17%
$ 150.37 million $ 10.75 million
3:30 AM $ 0.0458
+0.24%
$ 150.37 million $ 10.75 million
3:29 AM $ 0.0457
+0.00%
$ 149.53 million $ 10.77 million
3:28 AM $ 0.0457
-0.01%
$ 149.53 million $ 10.77 million
3:27 AM $ 0.0457
-0.03%
$ 149.53 million $ 10.78 million
3:26 AM $ 0.0457
+0.01%
$ 149.53 million $ 10.78 million
3:25 AM $ 0.0457
+0.21%
$ 149.53 million $ 10.79 million
3:24 AM $ 0.0456
-0.02%
$ 149.25 million $ 10.79 million
3:23 AM $ 0.0457
-0.11%
$ 149.25 million $ 10.81 million
3:22 AM $ 0.0457
-0.07%
$ 149.25 million $ 10.81 million
3:21 AM $ 0.0457
-0.09%
$ 149.25 million $ 10.82 million
3:20 AM $ 0.0458
-0.10%
$ 149.25 million $ 10.83 million
3:19 AM $ 0.0458
-0.09%
$ 149.82 million $ 10.83 million
3:18 AM $ 0.0459
+0.12%
$ 149.82 million $ 10.83 million
3:17 AM $ 0.0458
+0.13%
$ 149.82 million $ 10.83 million
3:16 AM $ 0.0457
-0.02%
$ 149.82 million $ 10.84 million
3:15 AM $ 0.0458
-0.05%
$ 149.82 million $ 10.85 million
3:14 AM $ 0.0458
+0.20%
$ 149.68 million $ 10.85 million
3:13 AM $ 0.0457
+0.03%
$ 149.68 million $ 10.85 million
3:12 AM $ 0.0457
+0.14%
$ 149.68 million $ 10.87 million
3:11 AM $ 0.0456
-0.01%
$ 149.68 million $ 10.88 million
3:10 AM $ 0.0456
+0.01%
$ 149.68 million $ 10.88 million
3:09 AM $ 0.0456
+0.11%
$ 149.12 million $ 10.89 million
3:08 AM $ 0.0456
+0.03%
$ 149.12 million $ 10.9 million
3:07 AM $ 0.0455
+0.07%
$ 149.12 million $ 10.91 million
3:06 AM $ 0.0455
+0.02%
$ 149.12 million $ 10.92 million
3:05 AM $ 0.0455
+0.14%
$ 149.12 million $ 10.93 million
3:04 AM $ 0.0454
+0.07%
$ 148.55 million $ 10.94 million
3:03 AM $ 0.0454
-0.04%
$ 148.55 million $ 10.95 million
3:02 AM $ 0.0454
-0.09%
$ 148.55 million $ 10.95 million
3:01 AM $ 0.0455
-0.09%
$ 148.55 million $ 10.96 million
3:00 AM $ 0.0455
+0.00%
$ 148.55 million $ 10.98 million
2:59 AM $ 0.0455
-0.22%
$ 148.82 million $ 10.98 million
2:58 AM $ 0.0456
-0.04%
$ 148.82 million $ 10.99 million
2:57 AM $ 0.0456
+0.01%
$ 148.82 million $ 11.01 million