Talus Network Historical Data

US Page 8
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00524
-0.01%
$ 52.48 million $ 3.27 million
2:32 AM $ 0.00524
-0.15%
$ 52.48 million $ 3.27 million
2:31 AM $ 0.00524
+0.04%
$ 52.48 million $ 3.27 million
2:30 AM $ 0.00524
-0.27%
$ 52.48 million $ 3.27 million
2:29 AM $ 0.00525
+0.37%
$ 52.54 million $ 3.28 million
2:28 AM $ 0.00523
+0.05%
$ 52.54 million $ 3.28 million
2:27 AM $ 0.00523
+0.06%
$ 52.54 million $ 3.28 million
2:26 AM $ 0.00523
+0.29%
$ 52.54 million $ 3.28 million
2:25 AM $ 0.00521
-0.05%
$ 52.54 million $ 3.28 million
2:24 AM $ 0.00522
+0.22%
$ 52.17 million $ 3.28 million
2:23 AM $ 0.00521
-0.06%
$ 52.17 million $ 3.28 million
2:22 AM $ 0.00521
+0.15%
$ 52.17 million $ 3.28 million
2:21 AM $ 0.0052
-0.06%
$ 52.17 million $ 3.28 million
2:20 AM $ 0.0052
-0.24%
$ 52.17 million $ 3.28 million
2:19 AM $ 0.00522
-0.04%
$ 52.16 million $ 3.29 million
2:18 AM $ 0.00522
-0.10%
$ 52.16 million $ 3.3 million
2:17 AM $ 0.00521
-0.17%
$ 52.16 million $ 3.3 million
2:16 AM $ 0.00522
+0.03%
$ 52.16 million $ 3.3 million
2:15 AM $ 0.00522
-0.01%
$ 52.16 million $ 3.3 million
2:14 AM $ 0.00522
+0.04%
$ 52.2 million $ 3.3 million
2:13 AM $ 0.00522
-0.05%
$ 52.2 million $ 3.3 million
2:12 AM $ 0.00522
-0.02%
$ 52.2 million $ 3.3 million
2:11 AM $ 0.00522
+0.06%
$ 52.2 million $ 3.3 million
2:10 AM $ 0.00522
+0.00%
$ 52.2 million $ 3.3 million
2:09 AM $ 0.00522
-0.06%
$ 52.19 million $ 3.3 million
2:08 AM $ 0.00522
+0.02%
$ 52.19 million $ 3.3 million
2:07 AM $ 0.00522
-0.01%
$ 52.19 million $ 3.3 million
2:06 AM $ 0.00522
-0.08%
$ 52.19 million $ 3.3 million
2:05 AM $ 0.00522
+0.40%
$ 52.19 million $ 3.3 million
2:04 AM $ 0.0052
+0.35%
$ 52.04 million $ 3.31 million
2:03 AM $ 0.00519
-0.05%
$ 52.04 million $ 3.31 million
2:02 AM $ 0.0052
+0.24%
$ 52.04 million $ 3.31 million
2:01 AM $ 0.00519
-0.10%
$ 52.04 million $ 3.31 million
2:00 AM $ 0.00519
+0.13%
$ 52.04 million $ 3.31 million
1:59 AM $ 0.0052
+0.22%
$ 51.97 million $ 3.31 million
1:58 AM $ 0.00518
+0.11%
$ 51.97 million $ 3.31 million
1:57 AM $ 0.00519
+0.32%
$ 51.97 million $ 3.31 million
1:56 AM $ 0.00517
+0.03%
$ 51.97 million $ 3.31 million
1:55 AM $ 0.00517
-0.21%
$ 51.97 million $ 3.31 million
1:54 AM $ 0.00517
-0.08%
$ 51.68 million $ 3.31 million
1:53 AM $ 0.00518
-0.07%
$ 51.68 million $ 3.31 million
1:52 AM $ 0.00518
+0.09%
$ 51.68 million $ 3.31 million
1:51 AM $ 0.00517
-0.20%
$ 51.68 million $ 3.31 million
1:50 AM $ 0.00518
-0.18%
$ 51.68 million $ 3.31 million
1:49 AM $ 0.00519
+0.08%
$ 51.94 million $ 3.31 million
1:48 AM $ 0.00519
+0.07%
$ 51.94 million $ 3.31 million
1:47 AM $ 0.00518
+0.06%
$ 51.94 million $ 3.31 million
1:46 AM $ 0.00518
-0.12%
$ 51.94 million $ 3.31 million
1:45 AM $ 0.00518
-0.43%
$ 51.94 million $ 3.31 million
1:44 AM $ 0.00521
+0.33%
$ 52.06 million $ 3.31 million