Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.00557
+7.94%
$55.65 million $4.72 million
Apr 2, 6 AM $0.00516
+5.88%
$51.56 million $4.53 million
Apr 2, 5 AM $0.00487
+3.96%
$48.69 million $4.52 million
Apr 2, 4 AM $0.00468
-2.35%
$46.84 million $4.37 million
Apr 2, 3 AM $0.0048
+2.42%
$47.96 million $4.33 million
Apr 2, 2 AM $0.00469
+0.89%
$46.85 million $4.29 million
Apr 2, 1 AM $0.00464
+0.61%
$46.45 million $4.21 million
Apr 2, 12 AM $0.00462
+1.44%
$46.18 million $4.15 million
Apr 1, 11 PM $0.00455
+0.11%
$45.52 million $4.15 million
Apr 1, 10 PM $0.00455
+1.74%
$45.47 million $4.14 million
Apr 1, 9 PM $0.00447
+0.24%
$44.7 million $4.16 million
Apr 1, 8 PM $0.00446
+0.53%
$44.59 million $4.16 million
Apr 1, 7 PM $0.00444
-1.97%
$44.35 million $4.17 million
Apr 1, 6 PM $0.00452
-0.33%
$45.24 million $4.19 million
Apr 1, 5 PM $0.00454
-5.50%
$45.39 million $4.13 million
Apr 1, 4 PM $0.00478
-3.56%
$47.85 million $4.13 million
Apr 1, 3 PM $0.00496
-2.35%
$49.61 million $4 million
Apr 1, 2 PM $0.00508
+9.18%
$50.81 million $3.63 million
Apr 1, 1 PM $0.00465
+6.73%
$46.54 million $3.48 million
Apr 1, 12 PM $0.00436
+4.88%
$43.6 million $3.29 million
Apr 1, 11 AM $0.00416
-0.47%
$41.57 million $3.24 million
Apr 1, 10 AM $0.00418
+0.67%
$41.77 million $3.29 million
Apr 1, 9 AM $0.00415
-0.37%
$41.49 million $3.31 million
Apr 1, 8 AM $0.00414
-0.38%
$41.36 million $3.46 million
Apr 1, 7 AM $0.00415
-0.86%
$41.52 million $3.56 million
Apr 1, 6 AM $0.00419
+2.86%
$41.89 million $3.76 million
Apr 1, 5 AM $0.00406
-0.68%
$40.61 million $3.68 million
Apr 1, 4 AM $0.00409
-0.61%
$40.88 million $3.73 million
Apr 1, 3 AM $0.00411
+1.92%
$41.14 million $3.75 million
Apr 1, 2 AM $0.00402
-2.97%
$40.17 million $3.79 million
Apr 1, 1 AM $0.00414
+0.09%
$41.4 million $3.73 million
Apr 1, 12 AM $0.00414
-2.02%
$41.37 million $3.79 million
Mar 31, 11 PM $0.00422
+1.15%
$42.22 million $3.83 million
Mar 31, 10 PM $0.00417
-0.21%
$41.74 million $3.87 million
Mar 31, 9 PM $0.00419
-0.67%
$41.86 million $3.87 million
Mar 31, 8 PM $0.00422
+0.44%
$42.24 million $3.96 million
Mar 31, 7 PM $0.0042
-1.86%
$42.05 million $3.97 million
Mar 31, 6 PM $0.00428
+2.51%
$42.84 million $4.05 million
Mar 31, 5 PM $0.00418
-0.31%
$41.8 million $4.17 million
Mar 31, 4 PM $0.00419
+0.73%
$41.92 million $4.23 million
Mar 31, 3 PM $0.00416
-1.25%
$41.62 million $4.16 million
Mar 31, 2 PM $0.00421
-1.67%
$42.14 million $4.3 million
Mar 31, 1 PM $0.00429
+1.89%
$42.85 million $4.38 million
Mar 31, 12 PM $0.00421
-0.98%
$42.06 million $4.52 million
Mar 31, 11 AM $0.00425
+1.64%
$42.48 million $4.53 million
Mar 31, 10 AM $0.00418
+0.40%
$41.8 million $4.55 million
Mar 31, 9 AM $0.0042
-0.30%
$42.04 million $4.49 million
Mar 31, 8 AM $0.00422
-1.73%
$42.17 million $4.45 million
Mar 31, 7 AM $0.00429
+6.90%
$42.91 million $4.53 million
Mar 31, 6 AM $0.00401
+0.68%
$40.11 million $4.33 million