Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 AM $0.00349
+0.77%
$34.93 million $1.8 million
Mar 29, 3 AM $0.00347
+1.82%
$34.67 million $1.78 million
Mar 29, 2 AM $0.0034
-0.25%
$34.05 million $1.72 million
Mar 29, 1 AM $0.00341
+1.05%
$34.13 million $1.73 million
Mar 29, 12 AM $0.00338
+0.92%
$33.78 million $1.74 million
Mar 28, 11 PM $0.00335
+0.13%
$33.47 million $1.75 million
Mar 28, 10 PM $0.00334
+0.30%
$33.42 million $1.74 million
Mar 28, 9 PM $0.00333
+0.70%
$33.33 million $1.78 million
Mar 28, 8 PM $0.00331
-0.39%
$33.1 million $1.77 million
Mar 28, 7 PM $0.00332
+0.58%
$33.23 million $1.78 million
Mar 28, 6 PM $0.0033
+1.07%
$33.04 million $1.81 million
Mar 28, 5 PM $0.00327
+0.17%
$32.69 million $1.81 million
Mar 28, 4 PM $0.00326
+0.99%
$32.63 million $1.82 million
Mar 28, 3 PM $0.00323
-0.47%
$32.31 million $1.84 million
Mar 28, 2 PM $0.00325
+0.11%
$32.47 million $2.03 million
Mar 28, 1 PM $0.00324
+0.10%
$32.43 million $2.24 million
Mar 28, 12 PM $0.00324
+0.09%
$32.39 million $2.36 million
Mar 28, 11 AM $0.00324
+0.58%
$32.36 million $2.42 million
Mar 28, 10 AM $0.00322
-0.23%
$32.17 million $2.58 million
Mar 28, 9 AM $0.00322
+0.03%
$32.25 million $2.76 million
Mar 28, 8 AM $0.00322
+0.59%
$32.24 million $2.79 million
Mar 28, 7 AM $0.0032
-1.40%
$32.05 million $2.86 million
Mar 28, 6 AM $0.00325
-1.14%
$32.5 million $2.88 million
Mar 28, 5 AM $0.00329
+1.68%
$32.88 million $2.86 million
Mar 28, 4 AM $0.00323
+0.48%
$32.34 million $2.82 million
Mar 28, 3 AM $0.00322
-0.75%
$32.18 million $2.83 million
Mar 28, 2 AM $0.00324
-0.34%
$32.42 million $2.81 million
Mar 28, 1 AM $0.00325
-0.24%
$32.53 million $2.8 million
Mar 28, 12 AM $0.00326
+0.04%
$32.61 million $2.77 million
Mar 27, 11 PM $0.00326
-0.53%
$32.6 million $2.73 million
Mar 27, 10 PM $0.00329
+0.78%
$32.89 million $2.7 million
Mar 27, 9 PM $0.00327
+1.01%
$32.66 million $2.63 million
Mar 27, 8 PM $0.00323
-0.50%
$32.34 million $2.6 million
Mar 27, 7 PM $0.00325
-0.11%
$32.5 million $2.64 million
Mar 27, 6 PM $0.00325
-0.51%
$32.54 million $2.61 million
Mar 27, 5 PM $0.00327
-0.25%
$32.67 million $2.65 million
Mar 27, 4 PM $0.00328
-0.08%
$32.75 million $2.65 million
Mar 27, 3 PM $0.00328
+0.09%
$32.78 million $2.63 million
Mar 27, 2 PM $0.00327
-0.36%
$32.74 million $2.48 million
Mar 27, 1 PM $0.00329
+0.08%
$32.86 million $2.28 million
Mar 27, 12 PM $0.00328
-0.69%
$32.84 million $2.16 million
Mar 27, 11 AM $0.00331
+1.30%
$33.07 million $2.09 million
Mar 27, 10 AM $0.00326
-0.55%
$32.64 million $1.97 million
Mar 27, 9 AM $0.00328
+0.83%
$32.81 million $1.79 million
Mar 27, 8 AM $0.00325
+0.55%
$32.54 million $1.78 million
Mar 27, 7 AM $0.00324
-0.12%
$32.38 million $1.92 million
Mar 27, 6 AM $0.00324
+1.07%
$32.42 million $1.88 million
Mar 27, 5 AM $0.00321
-0.05%
$32.08 million $1.9 million
Mar 27, 4 AM $0.00321
-1.27%
$32.1 million $1.93 million
Mar 27, 3 AM $0.00325
+0.49%
$32.51 million $1.92 million