Talus Network Historical Data

US Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00621
-0.14%
$ 62.08 million $ 4.16 million
May 21, 1 AM $ 0.00622
-0.53%
$ 62.17 million $ 4.14 million
May 21, 12 AM $ 0.00625
+0.99%
$ 62.5 million $ 4.12 million
May 20, 11 PM $ 0.00618
+1.74%
$ 61.84 million $ 4.06 million
May 20, 10 PM $ 0.00608
-0.17%
$ 60.78 million $ 4.02 million
May 20, 9 PM $ 0.00609
-1.35%
$ 60.88 million $ 3.97 million
May 20, 8 PM $ 0.00617
-0.18%
$ 61.69 million $ 3.96 million
May 20, 7 PM $ 0.00618
+1.92%
$ 61.8 million $ 3.89 million
May 20, 6 PM $ 0.00606
-2.42%
$ 60.63 million $ 3.87 million
May 20, 5 PM $ 0.00621
+0.61%
$ 62.13 million $ 3.81 million
May 20, 4 PM $ 0.00618
+1.21%
$ 61.77 million $ 3.61 million
May 20, 3 PM $ 0.0061
-1.38%
$ 60.99 million $ 3.64 million
May 20, 2 PM $ 0.00618
+2.24%
$ 61.84 million $ 3.57 million
May 20, 1 PM $ 0.00605
+1.45%
$ 60.45 million $ 3.46 million
May 20, 12 PM $ 0.00596
+4.18%
$ 59.61 million $ 3.08 million
May 20, 11 AM $ 0.00572
+0.58%
$ 57.22 million $ 2.99 million
May 20, 10 AM $ 0.00569
+2.81%
$ 56.87 million $ 2.93 million
May 20, 9 AM $ 0.00553
-0.44%
$ 55.32 million $ 2.91 million
May 20, 8 AM $ 0.00556
-2.60%
$ 55.57 million $ 2.86 million
May 20, 7 AM $ 0.00571
-0.56%
$ 57.05 million $ 2.78 million
May 20, 6 AM $ 0.00574
-0.60%
$ 57.37 million $ 2.7 million
May 20, 5 AM $ 0.00577
+1.14%
$ 57.72 million $ 2.61 million
May 20, 4 AM $ 0.00571
-0.09%
$ 57.07 million $ 2.45 million
May 20, 3 AM $ 0.00571
+3.55%
$ 57.11 million $ 2.28 million
May 20, 2 AM $ 0.00552
+0.85%
$ 55.16 million $ 2.16 million
May 20, 1 AM $ 0.00547
+2.42%
$ 54.69 million $ 2.14 million
May 20, 12 AM $ 0.00534
-0.62%
$ 53.4 million $ 2.12 million
May 19, 11 PM $ 0.00537
+0.85%
$ 53.73 million $ 2.18 million
May 19, 10 PM $ 0.00533
-0.28%
$ 53.28 million $ 2.19 million
May 19, 9 PM $ 0.00534
+0.03%
$ 53.43 million $ 2.18 million
May 19, 8 PM $ 0.00534
-0.01%
$ 53.41 million $ 2.18 million
May 19, 7 PM $ 0.00534
+0.72%
$ 53.41 million $ 2.21 million
May 19, 6 PM $ 0.0053
+1.33%
$ 53.02 million $ 2.22 million
May 19, 5 PM $ 0.00523
-0.87%
$ 52.33 million $ 2.23 million
May 19, 4 PM $ 0.00528
-0.34%
$ 52.79 million $ 2.21 million
May 19, 3 PM $ 0.0053
-0.10%
$ 52.97 million $ 2.22 million
May 19, 2 PM $ 0.00531
-1.80%
$ 53.06 million $ 2.67 million
May 19, 1 PM $ 0.00541
+0.00%
$ 54.09 million $ 3.07 million
May 19, 12 PM $ 0.00541
+1.47%
$ 54.09 million $ 3.29 million
May 19, 11 AM $ 0.00533
+0.01%
$ 53.3 million $ 3.51 million
May 19, 10 AM $ 0.00533
-0.15%
$ 53.3 million $ 3.65 million
May 19, 9 AM $ 0.00534
+0.73%
$ 53.37 million $ 3.71 million
May 19, 8 AM $ 0.0053
+0.25%
$ 52.99 million $ 3.8 million
May 19, 7 AM $ 0.00528
+0.62%
$ 52.85 million $ 3.94 million
May 19, 6 AM $ 0.00525
-0.36%
$ 52.53 million $ 4.25 million
May 19, 5 AM $ 0.00527
-0.03%
$ 52.72 million $ 4.47 million
May 19, 4 AM $ 0.00527
+1.31%
$ 52.73 million $ 4.59 million
May 19, 3 AM $ 0.0052
-0.75%
$ 52.05 million $ 4.73 million
May 19, 2 AM $ 0.00524
-0.19%
$ 52.44 million $ 4.88 million
May 19, 1 AM $ 0.00526
-0.91%
$ 52.55 million $ 5.04 million