Talus Network Historical Data

US Page 9
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00428
+0.06%
$ 42.83 million $ 2.39 million
3:15 AM $ 0.00428
+0.01%
$ 42.83 million $ 2.39 million
3:14 AM $ 0.00428
+0.28%
$ 42.81 million $ 2.38 million
3:13 AM $ 0.00427
+0.06%
$ 42.81 million $ 2.38 million
3:12 AM $ 0.00427
-0.41%
$ 42.81 million $ 2.38 million
3:11 AM $ 0.00428
+0.36%
$ 42.81 million $ 2.38 million
3:10 AM $ 0.00427
+0.26%
$ 42.81 million $ 2.38 million
3:09 AM $ 0.00426
-0.40%
$ 42.6 million $ 2.38 million
3:08 AM $ 0.00427
-0.59%
$ 42.6 million $ 2.38 million
3:07 AM $ 0.00427
-0.13%
$ 42.6 million $ 2.38 million
3:06 AM $ 0.00428
+0.56%
$ 42.6 million $ 2.38 million
3:05 AM $ 0.00425
-0.21%
$ 42.6 million $ 2.38 million
3:04 AM $ 0.00427
+0.10%
$ 42.68 million $ 2.38 million
3:03 AM $ 0.00427
+0.00%
$ 42.68 million $ 2.38 million
3:02 AM $ 0.00427
+0.10%
$ 42.68 million $ 2.38 million
3:01 AM $ 0.00427
+0.19%
$ 42.68 million $ 2.37 million
3:00 AM $ 0.00426
-0.29%
$ 42.68 million $ 2.37 million
2:59 AM $ 0.00427
-0.14%
$ 42.74 million $ 2.37 million
2:58 AM $ 0.00428
-0.10%
$ 42.74 million $ 2.37 million
2:57 AM $ 0.00428
-0.01%
$ 42.74 million $ 2.37 million
2:56 AM $ 0.00429
+0.38%
$ 42.74 million $ 2.37 million
2:55 AM $ 0.00427
-0.36%
$ 42.74 million $ 2.37 million
2:54 AM $ 0.00428
+0.35%
$ 42.84 million $ 2.37 million
2:53 AM $ 0.00427
+0.17%
$ 42.84 million $ 2.37 million
2:52 AM $ 0.00426
-0.08%
$ 42.84 million $ 2.37 million
2:51 AM $ 0.00427
-0.56%
$ 42.84 million $ 2.37 million
2:50 AM $ 0.00427
-0.21%
$ 42.84 million $ 2.37 million
2:49 AM $ 0.00428
+0.28%
$ 42.8 million $ 2.37 million
2:48 AM $ 0.00427
-0.26%
$ 42.8 million $ 2.37 million
2:47 AM $ 0.00428
-0.39%
$ 42.8 million $ 2.37 million
2:46 AM $ 0.00428
-0.46%
$ 42.8 million $ 2.37 million
2:45 AM $ 0.0043
+0.18%
$ 42.8 million $ 2.37 million
2:44 AM $ 0.00429
+0.05%
$ 42.91 million $ 2.37 million
2:43 AM $ 0.00429
-0.27%
$ 42.91 million $ 2.37 million
2:42 AM $ 0.00429
+0.08%
$ 42.91 million $ 2.37 million
2:41 AM $ 0.00429
+0.23%
$ 42.91 million $ 2.37 million
2:40 AM $ 0.00428
-0.08%
$ 42.91 million $ 2.37 million
2:39 AM $ 0.00428
-0.35%
$ 42.82 million $ 2.36 million
2:38 AM $ 0.0043
+0.25%
$ 42.82 million $ 2.36 million
2:37 AM $ 0.00429
+0.43%
$ 42.82 million $ 2.36 million
2:36 AM $ 0.00427
+0.05%
$ 42.82 million $ 2.36 million
2:35 AM $ 0.00427
-0.27%
$ 42.82 million $ 2.36 million
2:34 AM $ 0.00428
-0.28%
$ 42.81 million $ 2.36 million
2:33 AM $ 0.00427
-0.44%
$ 42.81 million $ 2.36 million
2:32 AM $ 0.00429
+0.09%
$ 42.81 million $ 2.36 million
2:31 AM $ 0.00428
+0.46%
$ 42.81 million $ 2.36 million
2:30 AM $ 0.00426
-0.48%
$ 42.81 million $ 2.36 million
2:29 AM $ 0.00428
-0.13%
$ 42.85 million $ 2.36 million
2:28 AM $ 0.00429
+0.34%
$ 42.85 million $ 2.36 million
2:27 AM $ 0.00428
+0.19%
$ 42.85 million $ 2.36 million