Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 PM $0.00346
-0.15%
$34.63 million $1.55 million
Mar 14, 6 PM $0.00347
-0.97%
$34.68 million $1.55 million
Mar 14, 5 PM $0.0035
+1.13%
$35.02 million $1.55 million
Mar 14, 4 PM $0.00346
+0.10%
$34.63 million $1.62 million
Mar 14, 3 PM $0.00346
+0.69%
$34.57 million $1.67 million
Mar 14, 2 PM $0.00343
-2.53%
$34.33 million $1.77 million
Mar 14, 1 PM $0.00352
+0.43%
$35.22 million $1.94 million
Mar 14, 12 PM $0.00351
-1.36%
$35.07 million $2.05 million
Mar 14, 11 AM $0.00356
+2.18%
$35.64 million $2.07 million
Mar 14, 10 AM $0.00349
+0.39%
$34.86 million $2.1 million
Mar 14, 9 AM $0.00347
-0.82%
$34.72 million $2.18 million
Mar 14, 8 AM $0.0035
+0.62%
$35.01 million $2.24 million
Mar 14, 7 AM $0.00348
+0.06%
$34.79 million $2.3 million
Mar 14, 6 AM $0.00348
+1.01%
$34.77 million $2.38 million
Mar 14, 5 AM $0.00344
-0.59%
$34.42 million $2.45 million
Mar 14, 4 AM $0.00346
-0.69%
$34.63 million $2.59 million
Mar 14, 3 AM $0.00349
+1.16%
$34.87 million $2.62 million
Mar 14, 2 AM $0.00347
+0.73%
$34.66 million $2.64 million
Mar 14, 1 AM $0.00346
-0.07%
$34.59 million $2.68 million
Mar 14, 12 AM $0.00346
+0.15%
$34.62 million $2.75 million
Mar 13, 11 PM $0.00345
+0.60%
$34.54 million $2.87 million
Mar 13, 10 PM $0.00343
-0.57%
$34.32 million $2.92 million
Mar 13, 9 PM $0.00345
+0.19%
$34.52 million $2.95 million
Mar 13, 8 PM $0.00345
-1.88%
$34.45 million $2.97 million
Mar 13, 7 PM $0.00354
+0.76%
$35.36 million $2.98 million
Mar 13, 6 PM $0.00351
+0.04%
$35.11 million $3.02 million
Mar 13, 5 PM $0.00351
-1.53%
$35.09 million $3.1 million
Mar 13, 4 PM $0.00356
+0.52%
$35.62 million $3.11 million
Mar 13, 3 PM $0.00354
+2.12%
$35.44 million $3.12 million
Mar 13, 2 PM $0.00347
-0.03%
$34.71 million $3.05 million
Mar 13, 1 PM $0.00347
+0.64%
$34.7 million $3.03 million
Mar 13, 12 PM $0.00346
-0.11%
$34.57 million $3 million
Mar 13, 11 AM $0.00346
+0.25%
$34.63 million $3.05 million
Mar 13, 10 AM $0.00345
-0.73%
$34.54 million $3.26 million
Mar 13, 9 AM $0.00348
+2.40%
$34.85 million $3.22 million
Mar 13, 8 AM $0.0034
-0.81%
$34.05 million $3.22 million
Mar 13, 7 AM $0.00343
+0.85%
$34.34 million $3.22 million
Mar 13, 6 AM $0.00341
-2.62%
$34.05 million $3.17 million
Mar 13, 5 AM $0.0035
-5.69%
$34.97 million $3.12 million
Mar 13, 4 AM $0.00371
-1.26%
$37.12 million $3.05 million
Mar 13, 3 AM $0.00376
-0.57%
$37.59 million $3.06 million
Mar 13, 2 AM $0.00378
-1.42%
$37.81 million $3.09 million
Mar 13, 1 AM $0.00383
-0.43%
$38.32 million $3.14 million
Mar 13, 12 AM $0.00385
+1.00%
$38.5 million $3.08 million
Mar 12, 11 PM $0.00381
-3.44%
$38.12 million $2.98 million
Mar 12, 10 PM $0.00395
+1.52%
$39.48 million $2.95 million
Mar 12, 9 PM $0.00389
+0.12%
$38.89 million $2.94 million
Mar 12, 8 PM $0.00388
+1.73%
$38.84 million $2.96 million
Mar 12, 7 PM $0.00382
-0.89%
$38.18 million $2.96 million
Mar 12, 6 PM $0.00385
+2.04%
$38.54 million $2.96 million