Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 PM $0.00341
-0.82%
$34.06 million $2.54 million
Mar 10, 3 PM $0.00344
-1.18%
$34.38 million $2.54 million
Mar 10, 2 PM $0.00348
+2.24%
$34.79 million $2.57 million
Mar 10, 1 PM $0.0034
-0.08%
$34.02 million $2.58 million
Mar 10, 12 PM $0.00341
-2.11%
$34.05 million $1.45 million
Mar 10, 11 AM $0.00348
+1.37%
$34.79 million $1.41 million
Mar 10, 10 AM $0.00343
-0.88%
$34.31 million $2.64 million
Mar 10, 9 AM $0.00346
+0.69%
$34.61 million $2.61 million
Mar 10, 8 AM $0.00343
-1.19%
$34.35 million $2.59 million
Mar 10, 7 AM $0.00348
+5.34%
$34.76 million $2.59 million
Mar 10, 6 AM $0.0033
+0.22%
$33 million $2.53 million
Mar 10, 5 AM $0.00329
+1.08%
$32.93 million $2.56 million
Mar 10, 4 AM $0.00326
+1.02%
$32.58 million $2.59 million
Mar 10, 3 AM $0.00322
-1.09%
$32.25 million $2.6 million
Mar 10, 2 AM $0.00326
-0.22%
$32.6 million $2.62 million
Mar 10, 1 AM $0.00326
+1.16%
$32.64 million $2.58 million
Mar 10, 12 AM $0.00323
+1.24%
$32.27 million $2.67 million
Mar 9, 11 PM $0.00319
-0.77%
$31.88 million $2.7 million
Mar 9, 10 PM $0.00321
-0.33%
$32.14 million $2.7 million
Mar 9, 9 PM $0.00322
-0.72%
$32.24 million $2.81 million
Mar 9, 8 PM $0.00325
-0.04%
$32.47 million $2.81 million
Mar 9, 7 PM $0.00325
+1.25%
$32.48 million $2.87 million
Mar 9, 6 PM $0.00321
-0.02%
$32.08 million $2.85 million
Mar 9, 5 PM $0.00321
+2.09%
$32.07 million $2.83 million
Mar 9, 4 PM $0.00314
-1.13%
$31.42 million $2.84 million
Mar 9, 3 PM $0.00318
+2.06%
$31.78 million $2.85 million
Mar 9, 2 PM $0.00311
+1.24%
$31.14 million $2.81 million
Mar 9, 1 PM $0.00307
+0.16%
$30.68 million $2.77 million
Mar 9, 12 PM $0.00306
+0.96%
$30.63 million $2.82 million
Mar 9, 11 AM $0.00303
-0.79%
$30.34 million $2.88 million
Mar 9, 10 AM $0.00306
-0.43%
$30.58 million $2.92 million
Mar 9, 9 AM $0.00307
+1.05%
$30.71 million $2.93 million
Mar 9, 8 AM $0.00304
-1.60%
$30.39 million $2.93 million
Mar 9, 7 AM $0.00309
+0.27%
$30.88 million $2.9 million
Mar 9, 6 AM $0.00308
+0.76%
$30.8 million $2.91 million
Mar 9, 5 AM $0.00306
+1.02%
$30.58 million $2.88 million
Mar 9, 4 AM $0.00303
+0.31%
$30.27 million $2.88 million
Mar 9, 3 AM $0.00302
+0.19%
$30.18 million $2.93 million
Mar 9, 2 AM $0.00301
+0.20%
$30.12 million $2.94 million
Mar 9, 1 AM $0.00301
+0.53%
$30.06 million $2.97 million
Mar 9, 12 AM $0.00299
+0.46%
$29.94 million $2.88 million
Mar 8, 11 PM $0.00298
-0.25%
$29.8 million $2.84 million
Mar 8, 10 PM $0.00299
-0.13%
$29.89 million $2.85 million
Mar 8, 9 PM $0.00299
+1.15%
$29.91 million $2.74 million
Mar 8, 8 PM $0.00296
-0.91%
$29.57 million $2.74 million
Mar 8, 7 PM $0.00298
+0.35%
$29.84 million $2.73 million
Mar 8, 6 PM $0.00297
+0.09%
$29.73 million $2.77 million
Mar 8, 5 PM $0.00297
+1.30%
$29.71 million $2.84 million
Mar 8, 4 PM $0.00293
+0.10%
$29.32 million $2.82 million
Mar 8, 3 PM $0.00293
+0.26%
$29.29 million $2.77 million