Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0177
-0.04%
$57.93 million $2.06 million
Yesterday $0.0179
+9.35%
$58.68 million $2.06 million
Sep 21, 2026 $0.0164
+6.76%
$53.67 million $1.6 million
Sep 20, 2026 $0.0154
-0.02%
$50.41 million $1.26 million
Sep 19, 2026 $0.0152
-6.47%
$50.27 million $1.05 million
Sep 18, 2026 $0.0163
+5.51%
$53.21 million $1.76 million
Sep 17, 2026 $0.0154
-3.03%
$50.47 million $1.24 million
Sep 16, 2026 $0.0159
-2.14%
$52.13 million $1.7 million
Sep 15, 2026 $0.0163
+5.86%
$53.21 million $2.58 million
Sep 14, 2026 $0.0154
+4.78%
$50.08 million $2.39 million
Sep 13, 2026 $0.0147
-6.17%
$48 million $1.24 million
Sep 12, 2026 $0.0156
-2.21%
$51.09 million $1.06 million
Sep 11, 2026 $0.016
-2.53%
$52.29 million $1.88 million
Sep 10, 2026 $0.0164
+14.29%
$53.61 million $1.75 million
Sep 9, 2026 $0.0143
-8.03%
$46.87 million $1.33 million
Sep 8, 2026 $0.0156
+3.01%
$51.06 million $2.6 million
Sep 7, 2026 $0.0151
-5.62%
$49.5 million $2.11 million
Sep 6, 2026 $0.016
-1.44%
$52.39 million $1.53 million
Sep 5, 2026 $0.0163
-0.66%
$53.18 million $1.47 million
Sep 4, 2026 $0.0164
-3.74%
$53.76 million $1.84 million
Sep 3, 2026 $0.017
+3.28%
$55.7 million $2.22 million
Sep 2, 2026 $0.0165
+1.22%
$53.87 million $2.25 million
Sep 1, 2026 $0.0163
-2.41%
$53.19 million $2.08 million
Aug 31, 2026 $0.0168
+0.26%
$54.55 million $1.42 million
Aug 30, 2026 $0.0168
-8.73%
$54.5 million $1.05 million
Aug 29, 2026 $0.0184
-1.67%
$60.11 million $1.54 million
Aug 28, 2026 $0.0187
+9.64%
$61.18 million $1.56 million
Aug 27, 2026 $0.0164
+6.47%
$55.91 million $1.7 million
Aug 26, 2026 $0.0154
+2.96%
$50.85 million $2.59 million
Aug 25, 2026 $0.015
-9.03%
$49.19 million $2.55 million
Aug 24, 2026 $0.0165
-9.81%
$53.64 million $17.87 million
Aug 23, 2026 $0.0183
-15.28%
$60.73 million $1.38 million
Aug 22, 2026 $0.0216
-10.04%
$70.81 million $4.03 million
Aug 21, 2026 $0.024
+29.48%
$78.51 million $3.85 million
Aug 20, 2026 $0.0185
+9.00%
$60.49 million $2.1 million
Aug 19, 2026 $0.017
+6.64%
$55.98 million $1.65 million
Aug 18, 2026 $0.0159
-10.19%
$52.13 million $2.76 million
Aug 17, 2026 $0.0178
-8.62%
$58.02 million $3.22 million
Aug 16, 2026 $0.0194
+9.99%
$63.56 million $3.08 million
Aug 15, 2026 $0.0177
+4.74%
$57.92 million $5.04 million
Aug 14, 2026 $0.0169
-35.10%
$54.58 million $15.35 million
Aug 13, 2026 $0.026
-10.96%
$85.42 million $16.37 million
Aug 12, 2026 $0.0292
-19.44%
$95.28 million $6.76 million
Aug 11, 2026 $0.0362
-12.11%
$118.16 million $6.39 million
Aug 10, 2026 $0.0412
-8.05%
$134.87 million $5.39 million
Aug 9, 2026 $0.0448
-9.12%
$146.04 million $25.71 million
Aug 8, 2026 $0.0493
-4.43%
$161.93 million $11.03 million
Aug 7, 2026 $0.0516
-9.50%
$168.34 million $12.27 million
Aug 6, 2026 $0.057
+6.76%
$186.26 million $5.64 million
Aug 5, 2026 $0.0534
+1.46%
$175.81 million $6.93 million
Download