Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.16%
$ 128.96 million $ 2.82 million
Yesterday $ 0.0114
-2.05%
$ 114.09 million $ 4.75 million
Jun 4, 2026 $ 0.0116
-21.86%
$ 116.47 million $ 3.58 million
Jun 3, 2026 $ 0.0147
-9.88%
$ 147.15 million $ 10.8 million
Jun 2, 2026 $ 0.0163
+98.38%
$ 163 million $ 9.72 million
Jun 1, 2026 $ 0.00822
+15.90%
$ 82.16 million $ 6.62 million
May 31, 2026 $ 0.00709
-11.49%
$ 70.82 million $ 2.18 million
May 30, 2026 $ 0.00801
+9.85%
$ 80.08 million $ 2.82 million
May 29, 2026 $ 0.00729
+8.94%
$ 72.87 million $ 4.47 million
May 28, 2026 $ 0.00669
-2.65%
$ 66.93 million $ 4.26 million
May 27, 2026 $ 0.00688
+9.20%
$ 68.72 million $ 5.26 million
May 26, 2026 $ 0.0063
+10.78%
$ 63.02 million $ 4.59 million
May 25, 2026 $ 0.00568
-7.16%
$ 56.83 million $ 2.86 million
May 24, 2026 $ 0.00612
-0.70%
$ 61.09 million $ 2.14 million
May 23, 2026 $ 0.00616
+3.78%
$ 61.64 million $ 3.71 million
May 22, 2026 $ 0.00593
-6.59%
$ 59.36 million $ 3.2 million
May 21, 2026 $ 0.00635
+2.65%
$ 63.52 million $ 3.15 million
May 20, 2026 $ 0.00618
+15.09%
$ 61.84 million $ 4.06 million
May 19, 2026 $ 0.00537
+3.66%
$ 53.83 million $ 2.18 million
May 18, 2026 $ 0.00518
-2.58%
$ 52.1 million $ 5.49 million
May 17, 2026 $ 0.00532
+2.05%
$ 52.96 million $ 3.11 million
May 16, 2026 $ 0.00521
+1.08%
$ 52.23 million $ 3.11 million
May 15, 2026 $ 0.00516
+0.51%
$ 51.58 million $ 3.44 million
May 14, 2026 $ 0.00513
+4.08%
$ 51.32 million $ 4.37 million
May 13, 2026 $ 0.00493
-8.03%
$ 49.31 million $ 4.61 million
May 12, 2026 $ 0.00536
-6.33%
$ 53.61 million $ 5.1 million
May 11, 2026 $ 0.00572
-18.11%
$ 57.24 million $ 17.25 million
May 10, 2026 $ 0.007
+43.39%
$ 70.02 million $ 8.1 million
May 9, 2026 $ 0.0049
+5.53%
$ 48.95 million $ 2.11 million
May 8, 2026 $ 0.00464
+0.57%
$ 46.39 million $ 5.26 million
May 7, 2026 $ 0.00461
-8.37%
$ 46.13 million $ 7.87 million
May 6, 2026 $ 0.00502
+2.14%
$ 50.23 million $ 3.14 million
May 5, 2026 $ 0.00492
-12.55%
$ 49.18 million $ 3.07 million
May 4, 2026 $ 0.00562
+3.67%
$ 56.24 million $ 7.22 million
May 3, 2026 $ 0.00542
+7.56%
$ 54.25 million $ 3.35 million
May 2, 2026 $ 0.00504
+12.89%
$ 50.43 million $ 2.64 million
May 1, 2026 $ 0.00447
+3.96%
$ 44.67 million $ 2.98 million
Apr 30, 2026 $ 0.0043
-5.23%
$ 42.75 million $ 1.79 million
Apr 29, 2026 $ 0.00453
-5.35%
$ 45.34 million $ 3.42 million
Apr 28, 2026 $ 0.00479
+15.22%
$ 48.01 million $ 2.56 million
Apr 27, 2026 $ 0.00416
-3.04%
$ 41.69 million $ 4.53 million
Apr 26, 2026 $ 0.00429
+0.26%
$ 42.89 million $ 3.05 million
Apr 25, 2026 $ 0.00428
-7.84%
$ 42.79 million $ 1.64 million
Apr 24, 2026 $ 0.00464
+5.62%
$ 46.66 million $ 5.56 million
Apr 23, 2026 $ 0.00439
+7.89%
$ 43.94 million $ 2.33 million
Apr 22, 2026 $ 0.00407
+0.12%
$ 40.73 million $ 2.96 million
Apr 21, 2026 $ 0.00407
-0.90%
$ 40.66 million $ 2.73 million
Apr 20, 2026 $ 0.00411
+2.22%
$ 41.04 million $ 3.44 million
Apr 19, 2026 $ 0.00402
-7.07%
$ 40.13 million $ 2.96 million
Apr 18, 2026 $ 0.00432
-16.63%
$ 43.24 million $ 2.24 million
Download