Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0128
-0.15%
$ 128.82 million $ 2.84 million
4:42 PM $ 0.0128
-0.19%
$ 128.82 million $ 2.83 million
4:41 PM $ 0.0129
-0.07%
$ 128.82 million $ 2.83 million
4:40 PM $ 0.0129
-0.02%
$ 128.82 million $ 2.83 million
4:39 PM $ 0.0129
-0.02%
$ 128.82 million $ 2.84 million
4:38 PM $ 0.0129
+0.05%
$ 128.82 million $ 2.84 million
4:37 PM $ 0.0129
-0.26%
$ 128.82 million $ 2.88 million
4:36 PM $ 0.0129
+0.00%
$ 128.82 million $ 2.88 million
4:35 PM $ 0.0129
+0.11%
$ 128.82 million $ 2.88 million
4:34 PM $ 0.0129
+0.03%
$ 128.96 million $ 2.88 million
4:33 PM $ 0.0129
+0.10%
$ 128.96 million $ 2.88 million
4:32 PM $ 0.0129
+0.02%
$ 128.96 million $ 2.88 million
4:31 PM $ 0.0129
+0.19%
$ 128.96 million $ 2.88 million
4:30 PM $ 0.0129
-0.05%
$ 128.96 million $ 2.88 million
4:29 PM $ 0.0129
-0.14%
$ 128.57 million $ 2.9 million
4:28 PM $ 0.0129
-0.02%
$ 128.57 million $ 2.92 million
4:27 PM $ 0.0129
+0.04%
$ 128.57 million $ 2.92 million
4:26 PM $ 0.0129
+0.06%
$ 128.57 million $ 2.92 million
4:25 PM $ 0.0129
+0.04%
$ 128.57 million $ 2.92 million
4:24 PM $ 0.0129
-0.06%
$ 128.75 million $ 2.92 million
4:23 PM $ 0.0129
+0.01%
$ 128.75 million $ 2.93 million
4:22 PM $ 0.0129
+0.14%
$ 128.75 million $ 2.94 million
4:21 PM $ 0.0129
-0.16%
$ 128.75 million $ 2.94 million
4:20 PM $ 0.0129
-0.26%
$ 128.75 million $ 2.94 million
4:19 PM $ 0.0129
-0.13%
$ 129.18 million $ 2.96 million
4:18 PM $ 0.0129
+0.02%
$ 129.18 million $ 2.97 million
4:17 PM $ 0.0129
+0.12%
$ 129.18 million $ 2.97 million
4:16 PM $ 0.0129
+0.17%
$ 129.18 million $ 2.98 million
4:15 PM $ 0.0129
+0.02%
$ 129.18 million $ 2.98 million
4:14 PM $ 0.0129
+0.39%
$ 128.88 million $ 2.98 million
4:13 PM $ 0.0128
+0.16%
$ 128.88 million $ 2.99 million
4:12 PM $ 0.0128
-0.04%
$ 128.88 million $ 2.99 million
4:11 PM $ 0.0128
+0.01%
$ 128.88 million $ 3 million
4:10 PM $ 0.0128
+0.01%
$ 128.88 million $ 3 million
4:09 PM $ 0.0128
+0.28%
$ 128.2 million $ 3 million
4:08 PM $ 0.0128
-0.06%
$ 128.2 million $ 3 million
4:07 PM $ 0.0128
+0.14%
$ 128.2 million $ 3 million
4:06 PM $ 0.0128
+0.15%
$ 128.2 million $ 3 million
4:05 PM $ 0.0128
+0.20%
$ 128.2 million $ 3 million
4:04 PM $ 0.0127
+0.05%
$ 127.29 million $ 3.01 million
4:03 PM $ 0.0127
+0.09%
$ 127.29 million $ 3.01 million
4:02 PM $ 0.0127
-0.01%
$ 127.29 million $ 3.01 million
4:01 PM $ 0.0127
+0.11%
$ 127.29 million $ 3.02 million
4:00 PM $ 0.0127
-0.08%
$ 127.29 million $ 3.02 million
3:59 PM $ 0.0127
-0.02%
$ 127.08 million $ 3.02 million
3:58 PM $ 0.0127
+0.02%
$ 127.08 million $ 3.02 million
3:57 PM $ 0.0127
-0.01%
$ 127.08 million $ 3.02 million
3:56 PM $ 0.0127
-0.02%
$ 127.08 million $ 3.03 million
3:55 PM $ 0.0127
+0.03%
$ 127.08 million $ 3.03 million
3:54 PM $ 0.0127
+0.04%
$ 127.06 million $ 3.03 million
Download