Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.313
+0.46%
$ -- $ 155.91 million
Today, at 2 AM $ 0.31
+0.89%
$ -- $ 154.63 million
Today, at 1 AM $ 0.307
-8.12%
$ -- $ 169.14 million
Today, at 12 AM $ 0.334
+1.64%
$ -- $ 172.85 million
Yesterday, at 11 PM $ 0.329
+1.64%
$ -- $ 165.92 million
Yesterday, at 10 PM $ 0.324
-1.86%
$ -- $ 165.05 million
Yesterday, at 9 PM $ 0.33
-0.62%
$ -- $ 171.85 million
Yesterday, at 8 PM $ 0.332
+0.14%
$ -- $ 182.31 million
Yesterday, at 7 PM $ 0.332
-1.28%
$ -- $ 187.9 million
Yesterday, at 6 PM $ 0.336
+0.66%
$ -- $ 196.96 million
Yesterday, at 5 PM $ 0.334
-9.82%
$ -- $ 201.64 million
Yesterday, at 4 PM $ 0.37
+2.85%
$ -- $ 207.21 million
Yesterday, at 3 PM $ 0.36
+0.19%
$ -- $ 203.29 million
Yesterday, at 2 PM $ 0.359
-1.55%
$ -- $ 208.93 million
Yesterday, at 1 PM $ 0.365
+2.54%
$ -- $ 224.29 million
Yesterday, at 12 PM $ 0.356
-3.79%
$ -- $ 225.32 million
Yesterday, at 11 AM $ 0.37
-0.14%
$ -- $ 184.98 million
Yesterday, at 10 AM $ 0.37
-5.71%
$ -- $ 181.56 million
Yesterday, at 9 AM $ 0.393
-2.60%
$ -- $ 145.75 million
Yesterday, at 8 AM $ 0.403
-5.10%
$ -- $ 142.92 million
Yesterday, at 7 AM $ 0.425
+7.77%
$ -- $ 114.98 million
Yesterday, at 6 AM $ 0.395
-9.37%
$ -- $ 108.54 million
Yesterday, at 5 AM $ 0.435
-2.21%
$ -- $ 97.72 million
Yesterday, at 4 AM $ 0.445
+1.31%
$ -- $ 100.81 million
Yesterday, at 3 AM $ 0.44
-0.65%
$ -- $ 76.38 million
Yesterday, at 1 AM $ 0.295
+1.51%
$ -- $ 2.67 million
Yesterday, at 12 AM $ 0.289
+0.00%
$ -- $ 2.65 million
Download