Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcium Futures ?

ARX
Close Price ?
$0.2007 +2.22%
Trading Volume ?
$2.40M
Funding Rate (avg) ?
0.01%
Open Interest ?
$2.79M +4.91%
BTC Dominance ?
58.9% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ARX / USDT Bitget $0.200
0.0050%
$1.98 million $870,399.41 $0.200 Trade
2 ARX / USDT KuCoin $0.201
0.0050%
$807,300.80 $1.53 million $0.201 Trade

Top Futures Exchanges for Arcium

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.21 billion $34.40 billion 419 356 Trade
2 Bybit $10.90 billion $9.26 billion 384 299 Trade
3 Gate.com $10.48 billion $13.04 billion 554 551 Trade
4 MEXC Global $8.89 billion $8.25 billion 578 514 Trade
5 OKX $6.72 billion $17.18 billion 237 208 Trade
6 Bitget $5.47 billion $4.55 billion 424 361 Trade
7 XT.COM $3.58 billion $4.62 billion 333 331 Trade
8 KuCoin $2.73 billion $2.44 billion 489 466 Trade
9 BingX $1.70 billion $2.75 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.193 $0.19 $0.198
0.0100%
$3.36 million $2.67 million
Nov 10, 2026 $0.215 $0.204 $0.193
0.0100%
$3.5 million $2.64 million
Nov 9, 2026 $0.203 $0.212 $0.215
0.0100%
$2.66 million $2.53 million
Nov 8, 2026 $0.215 $0.207 $0.203
0.0100%
$3.19 million $2.29 million
Nov 7, 2026 $0.249 $0.231 $0.215
0.0100%
$2.11 million $2.46 million
Nov 6, 2026 $0.233 $0.241 $0.249
0.0100%
$2.9 million $2.74 million
Nov 5, 2026 $0.245 $0.23 $0.233
0.011%
$2.86 million $2.58 million
Nov 4, 2026 $0.218 $0.234 $0.245
0.0100%
$4.4 million $2.88 million
Nov 3, 2026 $0.208 $0.212 $0.218
0.0100%
$1.63 million $2.51 million
Nov 2, 2026 $0.21 $0.209 $0.208
0.012%
$1.54 million $2.39 million
Nov 1, 2026 $0.216 $0.214 $0.21
0.0100%
$1.22 million $2.39 million
Oct 31, 2026 $0.23 $0.22 $0.216
0.0100%
$1.57 million $2.45 million
Oct 30, 2026 $0.232 $0.228 $0.23
0.035%
$2.1 million $2.59 million
Oct 29, 2026 $0.244 $0.24 $0.232
0.012%
$1.84 million $2.6 million
Oct 28, 2026 $0.244 $0.244 $0.244
0.0100%
$2.08 million $2.73 million
Oct 27, 2026 $0.228 $0.233 $0.244
0.018%
$2.55 million $2.81 million
Oct 26, 2026 $0.213 $0.211 $0.228
0.012%
$2.42 million $2.63 million
Oct 25, 2026 $0.211 $0.213 $0.213
0.0100%
$2.08 million $2.58 million
Oct 24, 2026 $0.208 $0.206 $0.211
0.014%
$1.84 million $2.59 million
Oct 23, 2026 $0.21 $0.211 $0.208
0.012%
$1.82 million $2.62 million