Coinranking
Arcium Futures
?
ARX
Close Price
?
$ 0.1507
Trading Volume
?
$ 1.08M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 957,910
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARX / USDT Bitget | $ 0.151 | 0.0050% | $ 958,055.53 | $ 1.08 million | $ 0.151 | Trade |
Previous
Top Futures Exchanges for Arcium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.56 billion | $ 19.04 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.28 billion | $ 6.89 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 4.83 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.43 billion | $ 4.84 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 3.27 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 8.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 769.47 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.52 billion | $ 2.95 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.35 billion | $ 3.52 billion | 492 | 445 | Trade |
| | 11 |
Kalshi
| $ 1.97 million | $ 8.28 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.162 | $ 0.167 | $ 0.152 | 0.0100% | $ 1.11 million | $ 953,041 |
| Aug 1, 2026 | $ 0.158 | $ 0.174 | $ 0.162 | 0.0100% | $ 1.71 million | $ 1.01 million |
| Jul 31, 2026 | $ 0.154 | $ 0.171 | $ 0.158 | 0.0100% | $ 1.12 million | $ 982,112 |
| Jul 30, 2026 | $ 0.156 | $ 0.169 | $ 0.154 | 0.0100% | $ 1.37 million | $ 956,315 |
| Jul 29, 2026 | $ 0.152 | $ 0.157 | $ 0.156 | 0.0100% | $ 1.45 million | $ 1.01 million |
| Jul 28, 2026 | $ 0.149 | $ 0.161 | $ 0.152 | 0.0100% | $ 1.57 million | $ 978,022 |
| Jul 27, 2026 | $ 0.161 | $ 0.169 | $ 0.149 | 0.0100% | $ 1.87 million | $ 977,927 |
| Jul 26, 2026 | $ 0.18 | $ 0.184 | $ 0.161 | 0.0100% | $ 1.45 million | $ 971,623 |
| Jul 25, 2026 | $ 0.172 | $ 0.185 | $ 0.18 | 0.0100% | $ 2.04 million | $ 1.08 million |
| Jul 24, 2026 | $ 0.172 | $ 0.189 | $ 0.171 | 0.0100% | $ 2.55 million | $ 1.29 million |
| Jul 23, 2026 | $ 0.168 | $ 0.176 | $ 0.173 | 0.0100% | $ 1.66 million | $ 1.38 million |
| Jul 22, 2026 | $ 0.151 | $ 0.176 | $ 0.168 | 0.0100% | $ 1.84 million | $ 1.21 million |
| Jul 21, 2026 | $ 0.154 | $ 0.163 | $ 0.151 | 0.0100% | $ 1.77 million | $ 1 million |
| Jul 20, 2026 | $ 0.147 | $ 0.161 | $ 0.154 | 0.0100% | $ 4.55 million | $ 1 million |
| Jul 19, 2026 | $ 0.151 | $ 0.161 | $ 0.147 | -0.0017% | $ 1.23 million | $ 793,872 |
| Jul 18, 2026 | $ 0.162 | $ 0.164 | $ 0.151 | -0.086% | $ 1.58 million | $ 952,760 |
| Jul 17, 2026 | $ 0.162 | $ 0.18 | $ 0.162 | 0.0100% | $ 6.71 million | $ 1.03 million |
| Jul 16, 2026 | $ 0.163 | $ 0.172 | $ 0.162 | 0.0100% | $ 1.28 million | $ 1.13 million |
| Jul 15, 2026 | $ 0.165 | $ 0.171 | $ 0.163 | 0.0100% | $ 2.57 million | $ 1.1 million |
| Jul 14, 2026 | $ 0.172 | $ 0.175 | $ 0.166 | 0.0100% | $ 3.92 million | $ 1.13 million |
Previous Next