Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $0.128
+0.50%
$27.05 million $9.42 million
Yesterday $0.124
-3.76%
$26.47 million $9.52 million
Aug 21, 2026 $0.129
+10.17%
$27.49 million $8.3 million
Aug 20, 2026 $0.117
+0.57%
$24.95 million $6.34 million
Aug 19, 2026 $0.116
+2.59%
$24.8 million $3.95 million
Aug 18, 2026 $0.113
+0.84%
$24.19 million $4.26 million
Aug 17, 2026 $0.112
+2.69%
$23.98 million $5.82 million
Aug 16, 2026 $0.11
+1.68%
$23.35 million $3.24 million
Aug 15, 2026 $0.108
-3.12%
$22.95 million $4.56 million
Aug 14, 2026 $0.111
-0.36%
$23.71 million $3.7 million
Aug 13, 2026 $0.112
-2.59%
$23.78 million $5.11 million
Aug 12, 2026 $0.115
-3.93%
$24.41 million $3.12 million
Aug 11, 2026 $0.119
-6.14%
$25.4 million $4.15 million
Aug 10, 2026 $0.127
+0.33%
$27.07 million $4.28 million
Aug 9, 2026 $0.127
-3.08%
$26.97 million $4.41 million
Aug 8, 2026 $0.131
-7.08%
$27.83 million $6.94 million
Aug 7, 2026 $0.141
-3.73%
$29.95 million $5.35 million
Aug 6, 2026 $0.146
-2.62%
$31.12 million $4.11 million
Aug 5, 2026 $0.15
+5.68%
$31.91 million $5.17 million
Aug 4, 2026 $0.142
-4.21%
$30.23 million $3.21 million
Aug 3, 2026 $0.148
-2.60%
$31.57 million $3.48 million
Aug 2, 2026 $0.152
-6.21%
$32.41 million $4.7 million
Aug 1, 2026 $0.162
+2.56%
$34.58 million $11.21 million
Jul 31, 2026 $0.159
+2.97%
$33.71 million $5.06 million
Jul 30, 2026 $0.154
-1.17%
$32.82 million $4.88 million
Jul 29, 2026 $0.153
+0.33%
$32.29 million $4.61 million
Jul 28, 2026 $0.152
+1.51%
$31.58 million $5.69 million
Jul 27, 2026 $0.149
-6.99%
$31.1 million $9.74 million
Jul 26, 2026 $0.162
-9.54%
$33.29 million $10.26 million
Jul 25, 2026 $0.175
+2.06%
$37.05 million $11.69 million
Jul 24, 2026 $0.174
+0.91%
$35.58 million $15.73 million
Jul 23, 2026 $0.172
+2.69%
$35.72 million $10.85 million
Jul 22, 2026 $0.168
+10.81%
$34.81 million $16.29 million
Jul 21, 2026 $0.152
-1.79%
$31.42 million $7.48 million
Jul 20, 2026 $0.154
+4.70%
$31.98 million $14.73 million
Jul 19, 2026 $0.147
-2.41%
$30.54 million $6.71 million
Jul 18, 2026 $0.151
-6.87%
$31.31 million $9.72 million
Jul 17, 2026 $0.162
-0.04%
$33.62 million $20.18 million
Jul 16, 2026 $0.162
-0.12%
$33.63 million $8.67 million
Jul 15, 2026 $0.162
-2.02%
$33.71 million $6.46 million
Jul 14, 2026 $0.166
-3.72%
$34.4 million $6.25 million
Jul 13, 2026 $0.172
+2.59%
$35.69 million $10.58 million
Jul 12, 2026 $0.168
-7.52%
$34.81 million $5.8 million
Jul 11, 2026 $0.182
+1.59%
$37.62 million $9.36 million
Jul 10, 2026 $0.179
-0.42%
$37.04 million $8.2 million
Jul 9, 2026 $0.179
-0.80%
$37.18 million $7.96 million
Jul 8, 2026 $0.181
-8.15%
$37.5 million $15.66 million
Jul 7, 2026 $0.197
-9.99%
$40.81 million $16.34 million
Jul 6, 2026 $0.219
-8.31%
$45.36 million $41.45 million
Jul 5, 2026 $0.239
+15.51%
$49.29 million $39.76 million
Download