Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $0.153
+0.02%
$32.5 million $4.83 million
Yesterday $0.155
+11.05%
$32.98 million $4.57 million
Sep 11, 2026 $0.139
+3.57%
$29.72 million $4.98 million
Sep 10, 2026 $0.135
-8.62%
$28.79 million $16.95 million
Sep 9, 2026 $0.147
-3.57%
$31.4 million $9.63 million
Sep 8, 2026 $0.153
+4.95%
$32.58 million $11.31 million
Sep 7, 2026 $0.146
+2.95%
$31 million $17.25 million
Sep 6, 2026 $0.141
+7.47%
$30.19 million $7.7 million
Sep 5, 2026 $0.132
-3.20%
$28.05 million $2.96 million
Sep 4, 2026 $0.136
+5.62%
$28.97 million $6.19 million
Sep 3, 2026 $0.129
+2.13%
$27.42 million $2.69 million
Sep 2, 2026 $0.126
+2.53%
$26.87 million $3.25 million
Sep 1, 2026 $0.123
-4.53%
$26.2 million $3.31 million
Aug 31, 2026 $0.131
+9.86%
$27.44 million $5.2 million
Aug 30, 2026 $0.121
-1.33%
$25.38 million $3.08 million
Aug 29, 2026 $0.123
+1.06%
$26.22 million $3.69 million
Aug 28, 2026 $0.121
-7.91%
$25.96 million $4.78 million
Aug 27, 2026 $0.133
+2.87%
$28.11 million $5.2 million
Aug 26, 2026 $0.128
-1.73%
$27.58 million $4.45 million
Aug 25, 2026 $0.13
-2.38%
$27.79 million $4.89 million
Aug 24, 2026 $0.133
-8.63%
$28.41 million $7.38 million
Aug 23, 2026 $0.146
+17.53%
$31.12 million $12.58 million
Aug 22, 2026 $0.124
-3.76%
$26.47 million $9.52 million
Aug 21, 2026 $0.129
+10.17%
$27.49 million $8.3 million
Aug 20, 2026 $0.117
+0.57%
$24.95 million $6.34 million
Aug 19, 2026 $0.116
+2.59%
$24.8 million $3.95 million
Aug 18, 2026 $0.113
+0.84%
$24.19 million $4.26 million
Aug 17, 2026 $0.112
+2.69%
$23.98 million $5.82 million
Aug 16, 2026 $0.11
+1.68%
$23.35 million $3.24 million
Aug 15, 2026 $0.108
-3.12%
$22.95 million $4.56 million
Aug 14, 2026 $0.111
-0.36%
$23.71 million $3.7 million
Aug 13, 2026 $0.112
-2.59%
$23.78 million $5.11 million
Aug 12, 2026 $0.115
-3.93%
$24.41 million $3.12 million
Aug 11, 2026 $0.119
-6.14%
$25.4 million $4.15 million
Aug 10, 2026 $0.127
+0.33%
$27.07 million $4.28 million
Aug 9, 2026 $0.127
-3.08%
$26.97 million $4.41 million
Aug 8, 2026 $0.131
-7.08%
$27.83 million $6.94 million
Aug 7, 2026 $0.141
-3.73%
$29.95 million $5.35 million
Aug 6, 2026 $0.146
-2.62%
$31.12 million $4.11 million
Aug 5, 2026 $0.15
+5.68%
$31.91 million $5.17 million
Aug 4, 2026 $0.142
-4.21%
$30.23 million $3.21 million
Aug 3, 2026 $0.148
-2.60%
$31.57 million $3.48 million
Aug 2, 2026 $0.152
-6.21%
$32.41 million $4.7 million
Aug 1, 2026 $0.162
+2.56%
$34.58 million $11.21 million
Jul 31, 2026 $0.159
+2.97%
$33.71 million $5.06 million
Jul 30, 2026 $0.154
-1.17%
$32.82 million $4.88 million
Jul 29, 2026 $0.153
+0.33%
$32.29 million $4.61 million
Jul 28, 2026 $0.152
+1.51%
$31.58 million $5.69 million
Jul 27, 2026 $0.149
-6.99%
$31.1 million $9.74 million
Jul 26, 2026 $0.162
-9.54%
$33.29 million $10.26 million
Download