Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
-0.05%
$ 35.59 million $ 7.72 million
Yesterday $ 0.172
+2.59%
$ 35.69 million $ 10.58 million
Jul 12, 2026 $ 0.168
-7.52%
$ 34.81 million $ 5.8 million
Jul 11, 2026 $ 0.182
+1.59%
$ 37.62 million $ 9.36 million
Jul 10, 2026 $ 0.179
-0.42%
$ 37.04 million $ 8.2 million
Jul 9, 2026 $ 0.179
-0.80%
$ 37.18 million $ 7.96 million
Jul 8, 2026 $ 0.181
-8.15%
$ 37.5 million $ 15.66 million
Jul 7, 2026 $ 0.197
-9.99%
$ 40.81 million $ 16.34 million
Jul 6, 2026 $ 0.219
-8.31%
$ 45.36 million $ 41.45 million
Jul 5, 2026 $ 0.239
+15.51%
$ 49.29 million $ 39.76 million
Jul 4, 2026 $ 0.207
-3.76%
$ 42.8 million $ 26.4 million
Jul 3, 2026 $ 0.215
-5.01%
$ 44.51 million $ 20.5 million
Jul 2, 2026 $ 0.226
+1.24%
$ 46.83 million $ 44.08 million
Jul 1, 2026 $ 0.223
-10.41%
$ 46.27 million $ 19.89 million
Jun 30, 2026 $ 0.249
-10.47%
$ 51.64 million $ 88.48 million
Jun 29, 2026 $ 0.278
+8.59%
$ 57.62 million $ 52.76 million
Jun 28, 2026 $ 0.256
-14.29%
$ 53.09 million $ 50.47 million
Jun 27, 2026 $ 0.299
+11.55%
$ 61.96 million $ 77.76 million
Jun 26, 2026 $ 0.268
+2.01%
$ 55.54 million $ 495.59 million
Jun 25, 2026 $ 0.263
-4.36%
$ -- $ 56.44 million
Jun 24, 2026 $ 0.275
-16.54%
$ -- $ 91.54 million
Jun 23, 2026 $ 0.329
+13.72%
$ -- $ 165.92 million
Download