Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.315
+0.02%
$ -- $ 156.53 million
3:27 AM $ 0.315
+0.73%
$ -- $ 156.58 million
3:26 AM $ 0.313
+0.46%
$ -- $ 155.91 million
3:25 AM $ 0.311
+0.44%
$ -- $ 155.47 million
3:24 AM $ 0.31
+0.05%
$ -- $ 155.47 million
3:23 AM $ 0.31
+0.15%
$ -- $ 154.33 million
3:22 AM $ 0.309
-0.13%
$ -- $ 154.4 million
3:21 AM $ 0.31
+0.15%
$ -- $ 154.42 million
3:20 AM $ 0.309
+0.01%
$ -- $ 154.43 million
3:19 AM $ 0.309
-0.01%
$ -- $ 154.42 million
3:18 AM $ 0.309
+0.02%
$ -- $ 154.45 million
3:17 AM $ 0.309
-0.03%
$ -- $ 154.49 million
3:16 AM $ 0.309
+0.07%
$ -- $ 154.51 million
3:15 AM $ 0.309
+0.20%
$ -- $ 154.52 million
3:14 AM $ 0.309
+0.22%
$ -- $ 154.5 million
3:13 AM $ 0.308
-0.12%
$ -- $ 154.59 million
3:12 AM $ 0.308
+0.07%
$ -- $ 154.59 million
3:11 AM $ 0.308
+0.24%
$ -- $ 154.64 million
3:10 AM $ 0.307
+0.19%
$ -- $ 154.68 million
3:09 AM $ 0.307
+0.02%
$ -- $ 154.68 million
3:08 AM $ 0.307
-0.08%
$ -- $ 154.21 million
3:07 AM $ 0.307
-0.06%
$ -- $ 154.29 million
3:06 AM $ 0.307
+0.06%
$ -- $ 154.29 million
3:05 AM $ 0.307
-0.21%
$ -- $ 154.29 million
3:04 AM $ 0.307
-0.16%
$ -- $ 154.43 million
3:03 AM $ 0.308
+0.00%
$ -- $ 154.44 million
3:02 AM $ 0.308
-0.16%
$ -- $ 154.49 million
3:01 AM $ 0.309
-0.27%
$ -- $ 154.56 million
3:00 AM $ 0.309
-0.16%
$ -- $ 154.65 million
2:59 AM $ 0.31
+0.40%
$ -- $ 154.63 million
2:58 AM $ 0.308
-0.01%
$ -- $ 154.64 million
2:57 AM $ 0.308
+0.11%
$ -- $ 154.66 million
2:56 AM $ 0.308
+0.31%
$ -- $ 154.66 million
2:55 AM $ 0.307
+0.15%
$ -- $ 154.55 million
2:54 AM $ 0.307
-0.02%
$ -- $ 154.56 million
2:53 AM $ 0.306
+0.32%
$ -- $ 153.81 million
2:52 AM $ 0.306
-0.08%
$ -- $ 153.65 million
2:51 AM $ 0.306
+0.13%
$ -- $ 153.75 million
2:50 AM $ 0.305
-0.11%
$ -- $ 153.81 million
2:49 AM $ 0.306
-0.08%
$ -- $ 153.85 million
2:48 AM $ 0.306
+0.32%
$ -- $ 153.93 million
2:47 AM $ 0.305
-0.02%
$ -- $ 153.87 million
2:46 AM $ 0.305
-0.41%
$ -- $ 154.13 million
2:45 AM $ 0.306
-0.31%
$ -- $ 154.24 million
2:44 AM $ 0.307
-0.40%
$ -- $ 154.25 million
2:43 AM $ 0.308
+0.18%
$ -- $ 154.33 million
2:42 AM $ 0.308
+0.23%
$ -- $ 154.3 million
2:41 AM $ 0.307
+0.52%
$ -- $ 154.19 million
2:40 AM $ 0.305
+0.29%
$ -- $ 154.24 million
2:39 AM $ 0.304
+0.30%
$ -- $ 152.64 million
Download