Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.108
-14.92%
$23.35 million $23.6 million
Aug 3 $0.127
-16.76%
$26.99 million $32.15 million
Jul 27 $0.152
-5.27%
$32.42 million $45.31 million
Jul 20 $0.162
+10.05%
$33.29 million $80.32 million
Jul 13 $0.147
-12.20%
$30.54 million $38.81 million
Jul 6 $0.182
-23.92%
$34.81 million $54.01 million
Jun 29 $0.239
-6.89%
$49.29 million $150.17 million
Jun 22 $0.299
+3.30%
$53.09 million $473.72 million
Download