Arcium Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.14
-1.26%
$29.86 million $3.32 million
Aug 4, 11 PM $0.142
-0.95%
$30.25 million $3.21 million
Aug 4, 10 PM $0.143
+0.00%
$30.54 million $3.24 million
Aug 4, 9 PM $0.143
+0.43%
$30.53 million $3.22 million
Aug 4, 8 PM $0.143
-0.49%
$30.4 million $3.17 million
Aug 4, 7 PM $0.143
-0.13%
$30.55 million $3.12 million
Aug 4, 6 PM $0.144
-0.17%
$30.59 million $3.12 million
Aug 4, 5 PM $0.144
+0.09%
$30.64 million $3.12 million
Aug 4, 4 PM $0.144
-0.42%
$30.62 million $3.11 million
Aug 4, 3 PM $0.144
-1.21%
$30.75 million $3.03 million
Aug 4, 2 PM $0.146
-0.26%
$31.12 million $3.05 million
Aug 4, 1 PM $0.146
-0.15%
$31.2 million $2.95 million
Aug 4, 12 PM $0.147
+0.12%
$31.25 million $2.95 million
Aug 4, 11 AM $0.146
-0.50%
$31.21 million $2.99 million
Aug 4, 10 AM $0.147
+0.46%
$31.37 million $3.07 million
Aug 4, 9 AM $0.146
+0.28%
$31.23 million $3.09 million
Aug 4, 8 AM $0.146
-0.20%
$31.14 million $3.06 million
Aug 4, 7 AM $0.146
-1.06%
$31.2 million $3.1 million
Aug 4, 6 AM $0.148
-0.27%
$31.53 million $3.18 million
Aug 4, 5 AM $0.148
-0.96%
$31.62 million $3.22 million
Aug 4, 4 AM $0.15
-0.82%
$31.93 million $3.3 million
Aug 4, 3 AM $0.151
+1.37%
$32.19 million $3.36 million
Aug 4, 2 AM $0.149
+0.54%
$31.76 million $3.3 million
Aug 4, 1 AM $0.148
+0.86%
$31.59 million $3.34 million
Aug 4, 12 AM $0.147
-0.81%
$31.32 million $3.39 million
Aug 3, 11 PM $0.148
-0.62%
$31.58 million $3.48 million
Aug 3, 10 PM $0.149
-0.09%
$31.77 million $3.46 million
Aug 3, 9 PM $0.149
-0.32%
$31.8 million $3.45 million
Aug 3, 8 PM $0.15
+0.31%
$31.9 million $3.52 million
Aug 3, 7 PM $0.149
-1.15%
$31.8 million $3.53 million
Aug 3, 6 PM $0.151
+0.09%
$32.17 million $3.6 million
Aug 3, 5 PM $0.151
+0.63%
$32.14 million $3.58 million
Aug 3, 4 PM $0.15
+0.40%
$31.94 million $3.56 million
Aug 3, 3 PM $0.149
-0.58%
$31.82 million $3.55 million
Aug 3, 2 PM $0.15
+0.50%
$32 million $3.84 million
Aug 3, 1 PM $0.149
+0.33%
$31.84 million $4.19 million
Aug 3, 12 PM $0.149
+1.30%
$31.74 million $4.44 million
Aug 3, 11 AM $0.147
-0.93%
$31.33 million $4.38 million
Aug 3, 10 AM $0.148
-1.30%
$31.63 million $4.43 million
Aug 3, 9 AM $0.15
-0.14%
$32.05 million $4.49 million
Aug 3, 8 AM $0.151
+0.84%
$32.09 million $4.56 million
Aug 3, 7 AM $0.149
-0.42%
$31.82 million $4.48 million
Aug 3, 6 AM $0.15
-0.05%
$31.96 million $4.34 million
Aug 3, 5 AM $0.15
-0.82%
$31.97 million $4.4 million
Aug 3, 4 AM $0.151
-1.85%
$32.24 million $4.34 million
Aug 3, 3 AM $0.154
+0.14%
$32.84 million $4.36 million
Aug 3, 2 AM $0.154
-1.01%
$32.8 million $4.45 million
Aug 3, 1 AM $0.155
+3.31%
$33.13 million $4.51 million
Aug 3, 12 AM $0.15
-1.07%
$32.07 million $4.56 million
Aug 2, 11 PM $0.152
+0.17%
$32.42 million $4.7 million