Arcium Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.305
+0.54%
$ -- $ 125.03 million
8:52 AM $ 0.303
-0.04%
$ -- $ 125.03 million
8:51 AM $ 0.303
+0.18%
$ -- $ 125.04 million
8:50 AM $ 0.303
+0.16%
$ -- $ 125.1 million
8:49 AM $ 0.302
-0.27%
$ -- $ 125.1 million
8:48 AM $ 0.303
-0.88%
$ -- $ 125.21 million
8:47 AM $ 0.306
-0.06%
$ -- $ 125.23 million
8:46 AM $ 0.306
-0.32%
$ -- $ 125.3 million
8:45 AM $ 0.307
-0.25%
$ -- $ 125.5 million
8:44 AM $ 0.307
-0.03%
$ -- $ 125.59 million
8:43 AM $ 0.307
+0.01%
$ -- $ 125.65 million
8:42 AM $ 0.307
+0.05%
$ -- $ 125.68 million
8:41 AM $ 0.307
+0.25%
$ -- $ 125.69 million
8:40 AM $ 0.307
+0.13%
$ -- $ 125.75 million
8:39 AM $ 0.306
-0.04%
$ -- $ 127.05 million
8:38 AM $ 0.306
+0.01%
$ -- $ 127.05 million
8:37 AM $ 0.306
-0.19%
$ -- $ 127.06 million
8:36 AM $ 0.307
+0.02%
$ -- $ 127.09 million
8:35 AM $ 0.307
-0.09%
$ -- $ 127.15 million
8:34 AM $ 0.307
-0.19%
$ -- $ 127.21 million
8:33 AM $ 0.308
-0.04%
$ -- $ 127.26 million
8:32 AM $ 0.308
+0.09%
$ -- $ 127.26 million
8:31 AM $ 0.308
-0.13%
$ -- $ 127.3 million
8:30 AM $ 0.308
+0.09%
$ -- $ 127.28 million
8:29 AM $ 0.308
+0.33%
$ -- $ 127.28 million
8:28 AM $ 0.307
-0.04%
$ -- $ 127.29 million
8:27 AM $ 0.307
-0.46%
$ -- $ 127.36 million
8:26 AM $ 0.309
+0.20%
$ -- $ 127.37 million
8:25 AM $ 0.308
+0.21%
$ -- $ 127.38 million
8:24 AM $ 0.308
+0.35%
$ -- $ 127.38 million
8:23 AM $ 0.307
+0.39%
$ -- $ 126.08 million
8:22 AM $ 0.305
+0.37%
$ -- $ 126.08 million
8:21 AM $ 0.304
-0.31%
$ -- $ 126.14 million
8:20 AM $ 0.305
+0.41%
$ -- $ 126.14 million
8:19 AM $ 0.304
+0.69%
$ -- $ 126.09 million
8:18 AM $ 0.302
+0.13%
$ -- $ 126.06 million
8:17 AM $ 0.301
+0.13%
$ -- $ 126.05 million
8:16 AM $ 0.301
-0.12%
$ -- $ 126.06 million
8:15 AM $ 0.301
+0.12%
$ -- $ 126.07 million
8:14 AM $ 0.301
+0.17%
$ -- $ 126.1 million
8:13 AM $ 0.3
-0.13%
$ -- $ 126.13 million
8:12 AM $ 0.301
+0.35%
$ -- $ 126.19 million
8:11 AM $ 0.3
+0.12%
$ -- $ 126.24 million
8:10 AM $ 0.299
-0.28%
$ -- $ 126.24 million
8:09 AM $ 0.3
-0.26%
$ -- $ 126.32 million
8:08 AM $ 0.301
-0.12%
$ -- $ 128.4 million
8:07 AM $ 0.301
+0.00%
$ -- $ 128.42 million
8:06 AM $ 0.301
+0.00%
$ -- $ 128.46 million
8:05 AM $ 0.301
-0.02%
$ -- $ 128.48 million
8:04 AM $ 0.302
+0.08%
$ -- $ 128.49 million