Arcium Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.152
+0.17%
$32.42 million $4.7 million
Aug 2, 10 PM $0.152
-1.05%
$32.36 million $4.78 million
Aug 2, 9 PM $0.153
+0.50%
$32.71 million $4.77 million
Aug 2, 8 PM $0.153
+0.03%
$32.54 million $4.75 million
Aug 2, 7 PM $0.153
-0.35%
$32.53 million $4.86 million
Aug 2, 6 PM $0.153
+0.31%
$32.65 million $4.88 million
Aug 2, 5 PM $0.153
+0.64%
$32.55 million $4.92 million
Aug 2, 4 PM $0.152
-0.42%
$32.34 million $5.05 million
Aug 2, 3 PM $0.152
+1.05%
$32.48 million $5.18 million
Aug 2, 2 PM $0.151
-2.68%
$32.14 million $5.48 million
Aug 2, 1 PM $0.155
-2.38%
$33.02 million $5.78 million
Aug 2, 12 PM $0.159
-0.29%
$33.82 million $6.84 million
Aug 2, 11 AM $0.159
+0.29%
$33.92 million $7.78 million
Aug 2, 10 AM $0.159
-1.71%
$33.82 million $8.96 million
Aug 2, 9 AM $0.161
+0.58%
$34.41 million $11.33 million
Aug 2, 8 AM $0.16
+0.56%
$34.21 million $11.7 million
Aug 2, 7 AM $0.16
-0.12%
$34.02 million $11.77 million
Aug 2, 6 AM $0.16
+0.51%
$34.06 million $11.79 million
Aug 2, 5 AM $0.159
-0.71%
$33.89 million $11.71 million
Aug 2, 4 AM $0.16
+0.81%
$34.13 million $11.74 million
Aug 2, 3 AM $0.159
-1.53%
$33.86 million $11.74 million
Aug 2, 2 AM $0.161
+2.03%
$34.38 million $11.73 million
Aug 2, 1 AM $0.158
-1.17%
$33.7 million $11.62 million
Aug 2, 12 AM $0.16
-1.36%
$34.1 million $11.39 million
Aug 1, 11 PM $0.162
-0.92%
$34.57 million $11.21 million
Aug 1, 10 PM $0.164
-0.38%
$34.89 million $11.13 million
Aug 1, 9 PM $0.164
+0.88%
$35.02 million $11.17 million
Aug 1, 8 PM $0.163
-1.43%
$34.71 million $11.02 million
Aug 1, 7 PM $0.165
-1.42%
$35.22 million $10.98 million
Aug 1, 6 PM $0.168
+0.81%
$35.73 million $11.02 million
Aug 1, 5 PM $0.166
-0.27%
$35.44 million $10.87 million
Aug 1, 4 PM $0.167
-1.13%
$35.53 million $10.76 million
Aug 1, 3 PM $0.169
-1.90%
$35.94 million $10.68 million
Aug 1, 2 PM $0.172
-0.51%
$36.64 million $10.86 million
Aug 1, 1 PM $0.173
+3.05%
$36.85 million $10.57 million
Aug 1, 12 PM $0.168
-1.74%
$35.75 million $9.1 million
Aug 1, 11 AM $0.171
+3.91%
$36.38 million $8.21 million
Aug 1, 10 AM $0.164
-0.56%
$35.01 million $7.23 million
Aug 1, 9 AM $0.165
+0.28%
$35.2 million $5.35 million
Aug 1, 8 AM $0.165
+1.09%
$35.11 million $4.96 million
Aug 1, 7 AM $0.163
+1.29%
$34.73 million $4.86 million
Aug 1, 6 AM $0.161
-0.13%
$34.29 million $4.96 million
Aug 1, 5 AM $0.161
+0.79%
$34.33 million $4.9 million
Aug 1, 4 AM $0.16
-0.98%
$34.06 million $4.92 million
Aug 1, 3 AM $0.161
+0.31%
$34.4 million $4.94 million
Aug 1, 2 AM $0.161
+2.20%
$34.3 million $4.88 million
Aug 1, 1 AM $0.157
-1.63%
$33.56 million $4.83 million
Aug 1, 12 AM $0.16
+1.21%
$34.11 million $4.91 million
Jul 31, 11 PM $0.158
-0.25%
$33.71 million $4.93 million
Jul 31, 10 PM $0.159
+1.33%
$33.79 million $5.06 million