Arcium Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.156
-0.11%
$33.33 million $5.09 million
Jul 31, 8 PM $0.157
-0.36%
$33.37 million $5.13 million
Jul 31, 7 PM $0.157
-0.51%
$33.49 million $5.17 million
Jul 31, 6 PM $0.158
-0.80%
$33.66 million $5.19 million
Jul 31, 5 PM $0.159
-1.07%
$33.93 million $5.2 million
Jul 31, 4 PM $0.161
+1.73%
$34.3 million $5.19 million
Jul 31, 3 PM $0.158
+0.14%
$33.71 million $5.21 million
Jul 31, 2 PM $0.158
+1.91%
$33.66 million $5.42 million
Jul 31, 1 PM $0.155
-0.11%
$33.03 million $5.18 million
Jul 31, 12 PM $0.155
+0.32%
$33.07 million $5.1 million
Jul 31, 11 AM $0.155
-4.69%
$32.96 million $5.28 million
Jul 31, 10 AM $0.162
+1.59%
$34.59 million $4.93 million
Jul 31, 9 AM $0.16
+1.53%
$34.05 million $4.4 million
Jul 31, 8 AM $0.157
-1.40%
$33.53 million $4.28 million
Jul 31, 7 AM $0.16
+2.56%
$34.01 million $4.27 million
Jul 31, 6 AM $0.156
+1.25%
$33.16 million $3.16 million
Jul 31, 5 AM $0.154
-0.37%
$32.75 million $4.14 million
Jul 31, 4 AM $0.154
+1.16%
$32.87 million $4.16 million
Jul 31, 3 AM $0.152
+0.07%
$32.5 million $4.28 million
Jul 31, 2 AM $0.152
-1.20%
$32.47 million $4.43 million
Jul 31, 1 AM $0.154
-0.32%
$32.87 million $4.49 million
Jul 31, 12 AM $0.155
+0.46%
$32.97 million $4.68 million
Jul 30, 11 PM $0.154
-1.86%
$32.82 million $4.88 million
Jul 30, 10 PM $0.157
+0.19%
$32.52 million $4.88 million
Jul 30, 9 PM $0.157
+1.91%
$32.46 million $4.87 million
Jul 30, 8 PM $0.154
-0.76%
$31.85 million $4.84 million
Jul 30, 7 PM $0.155
-0.43%
$32.09 million $4.91 million
Jul 30, 6 PM $0.155
-0.44%
$32.23 million $4.96 million
Jul 30, 5 PM $0.156
-0.69%
$32.38 million $5.05 million
Jul 30, 4 PM $0.157
-0.69%
$32.6 million $5.29 million
Jul 30, 3 PM $0.158
-0.41%
$32.82 million $5.26 million
Jul 30, 2 PM $0.159
+0.30%
$32.96 million $5.72 million
Jul 30, 1 PM $0.159
-0.27%
$32.86 million $5.62 million
Jul 30, 12 PM $0.159
+0.74%
$32.95 million $5.6 million
Jul 30, 11 AM $0.158
-1.70%
$32.71 million $5.33 million
Jul 30, 10 AM $0.16
+1.67%
$33.27 million $5.34 million
Jul 30, 9 AM $0.158
-1.08%
$32.73 million $5.24 million
Jul 30, 8 AM $0.16
+0.41%
$33.08 million $5.19 million
Jul 30, 7 AM $0.159
+2.13%
$32.95 million $5.11 million
Jul 30, 6 AM $0.156
+0.72%
$32.25 million $4.93 million
Jul 30, 5 AM $0.154
+0.80%
$32.02 million $4.95 million
Jul 30, 4 AM $0.153
-1.71%
$31.77 million $4.98 million
Jul 30, 3 AM $0.156
-1.58%
$32.32 million $4.87 million
Jul 30, 2 AM $0.158
-2.02%
$32.84 million $4.86 million
Jul 30, 1 AM $0.162
+2.05%
$33.52 million $5.02 million
Jul 30, 12 AM $0.158
+1.71%
$32.85 million $4.98 million
Jul 29, 11 PM $0.156
+2.05%
$32.29 million $4.66 million
Jul 29, 10 PM $0.153
-0.29%
$31.64 million $4.61 million
Jul 29, 9 PM $0.153
+2.68%
$31.74 million $4.64 million
Jul 29, 8 PM $0.149
-0.25%
$30.91 million $4.53 million