Arcium Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.298
-0.18%
$ -- $ 109.77 million
10:01 AM $ 0.299
-0.29%
$ -- $ 109.82 million
10:00 AM $ 0.3
-0.33%
$ -- $ 109.86 million
9:59 AM $ 0.301
-0.13%
$ -- $ 109.43 million
9:58 AM $ 0.301
-0.02%
$ -- $ 109.43 million
9:57 AM $ 0.301
-0.34%
$ -- $ 109.55 million
9:56 AM $ 0.302
-0.05%
$ -- $ 109.55 million
9:55 AM $ 0.303
-0.09%
$ -- $ 109.6 million
9:54 AM $ 0.303
-0.12%
$ -- $ 109.66 million
9:53 AM $ 0.303
-0.06%
$ -- $ 110.27 million
9:52 AM $ 0.303
+0.08%
$ -- $ 110.34 million
9:51 AM $ 0.303
-0.05%
$ -- $ 110.38 million
9:50 AM $ 0.303
+0.08%
$ -- $ 110.46 million
9:49 AM $ 0.303
-0.01%
$ -- $ 110.54 million
9:48 AM $ 0.303
+0.01%
$ -- $ 102.41 million
9:47 AM $ 0.303
+0.00%
$ -- $ 102.45 million
9:46 AM $ 0.303
-0.08%
$ -- $ 102.47 million
9:45 AM $ 0.303
+0.05%
$ -- $ 102.51 million
9:44 AM $ 0.303
+0.11%
$ -- $ 102.54 million
9:43 AM $ 0.303
-0.04%
$ -- $ 102.55 million
9:42 AM $ 0.303
+0.13%
$ -- $ 102.61 million
9:41 AM $ 0.303
-0.06%
$ -- $ 102.7 million
9:40 AM $ 0.303
-0.11%
$ -- $ 102.7 million
9:39 AM $ 0.303
+0.08%
$ -- $ 102.74 million
9:38 AM $ 0.303
+0.07%
$ -- $ 103.35 million
9:37 AM $ 0.303
-0.04%
$ -- $ 103.4 million
9:36 AM $ 0.303
-0.09%
$ -- $ 103.44 million
9:35 AM $ 0.303
-0.03%
$ -- $ 103.46 million
9:34 AM $ 0.303
-0.22%
$ -- $ 103.49 million
9:33 AM $ 0.304
-0.02%
$ -- $ 103.51 million
9:32 AM $ 0.304
-0.18%
$ -- $ 121.39 million
9:31 AM $ 0.304
+0.12%
$ -- $ 121.43 million
9:30 AM $ 0.304
+0.06%
$ -- $ 121.47 million
9:29 AM $ 0.304
+0.04%
$ -- $ 121.53 million
9:28 AM $ 0.303
-0.01%
$ -- $ 121.53 million
9:27 AM $ 0.303
-0.09%
$ -- $ 121.56 million
9:26 AM $ 0.304
-0.04%
$ -- $ 121.61 million
9:25 AM $ 0.304
+0.12%
$ -- $ 121.69 million
9:24 AM $ 0.303
-0.22%
$ -- $ 121.75 million
9:23 AM $ 0.304
-0.06%
$ -- $ 122.31 million
9:22 AM $ 0.305
-0.11%
$ -- $ 122.35 million
9:21 AM $ 0.305
+0.07%
$ -- $ 122.39 million
9:20 AM $ 0.305
+0.20%
$ -- $ 122.46 million
9:19 AM $ 0.304
-0.10%
$ -- $ 122.49 million
9:18 AM $ 0.304
-0.15%
$ -- $ 122.52 million
9:17 AM $ 0.305
+0.11%
$ -- $ 122.55 million
9:16 AM $ 0.304
+0.27%
$ -- $ 122.55 million
9:15 AM $ 0.304
+0.09%
$ -- $ 122.66 million
9:14 AM $ 0.303
+0.04%
$ -- $ 122.72 million
9:13 AM $ 0.303
-0.02%
$ -- $ 122.76 million