Arcium Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.149
-0.25%
$30.91 million $4.53 million
Jul 29, 7 PM $0.149
-1.24%
$30.99 million $4.41 million
Jul 29, 6 PM $0.151
+0.61%
$31.38 million $4.39 million
Jul 29, 5 PM $0.15
+1.85%
$31.19 million $4.31 million
Jul 29, 4 PM $0.148
+1.43%
$30.62 million $4.06 million
Jul 29, 3 PM $0.146
-0.58%
$30.19 million $4.01 million
Jul 29, 2 PM $0.146
-0.43%
$30.37 million $4.28 million
Jul 29, 1 PM $0.147
-0.55%
$30.5 million $4.31 million
Jul 29, 12 PM $0.148
+0.18%
$30.67 million $4.38 million
Jul 29, 11 AM $0.148
+0.66%
$30.61 million $4.4 million
Jul 29, 10 AM $0.147
-0.66%
$30.41 million $4.38 million
Jul 29, 9 AM $0.148
+0.54%
$30.61 million $4.51 million
Jul 29, 8 AM $0.147
-0.75%
$30.45 million $4.61 million
Jul 29, 7 AM $0.148
+0.36%
$30.68 million $4.74 million
Jul 29, 6 AM $0.147
-1.19%
$30.57 million $4.73 million
Jul 29, 5 AM $0.149
+0.68%
$30.95 million $4.77 million
Jul 29, 4 AM $0.148
+1.44%
$30.74 million $4.84 million
Jul 29, 3 AM $0.146
-0.83%
$30.3 million $4.88 million
Jul 29, 2 AM $0.147
-0.92%
$30.56 million $5.06 million
Jul 29, 1 AM $0.149
-2.40%
$30.84 million $4.99 million
Jul 29, 12 AM $0.152
+0.17%
$31.6 million $5.11 million
Jul 28, 11 PM $0.152
-0.10%
$31.54 million $5.42 million
Jul 28, 10 PM $0.152
-1.62%
$31.57 million $5.69 million
Jul 28, 9 PM $0.155
-0.17%
$32.09 million $6.13 million
Jul 28, 8 PM $0.155
+0.47%
$32.14 million $6.34 million
Jul 28, 7 PM $0.154
+0.46%
$31.99 million $6.49 million
Jul 28, 6 PM $0.154
-0.34%
$31.85 million $6.63 million
Jul 28, 5 PM $0.154
-0.06%
$31.95 million $6.76 million
Jul 28, 4 PM $0.154
-0.14%
$31.98 million $6.9 million
Jul 28, 3 PM $0.154
+1.66%
$32.02 million $7.08 million
Jul 28, 2 PM $0.152
+0.39%
$31.5 million $7.35 million
Jul 28, 1 PM $0.151
-0.11%
$31.37 million $8.07 million
Jul 28, 12 PM $0.151
+0.98%
$31.41 million $8.15 million
Jul 28, 11 AM $0.15
-0.62%
$31.1 million $8.28 million
Jul 28, 10 AM $0.151
-0.17%
$31.3 million $8.44 million
Jul 28, 9 AM $0.151
+1.14%
$31.35 million $8.58 million
Jul 28, 8 AM $0.15
+0.71%
$31 million $8.51 million
Jul 28, 7 AM $0.148
-0.97%
$30.78 million $8.7 million
Jul 28, 6 AM $0.15
+0.28%
$31.08 million $8.83 million
Jul 28, 5 AM $0.15
+1.24%
$30.99 million $9.1 million
Jul 28, 4 AM $0.148
-0.11%
$30.62 million $9.17 million
Jul 28, 3 AM $0.148
+0.00%
$30.65 million $9.46 million
Jul 28, 2 AM $0.148
+0.60%
$30.65 million $9.38 million
Jul 28, 1 AM $0.147
-0.35%
$30.49 million $9.38 million
Jul 28, 12 AM $0.148
-1.63%
$30.6 million $9.64 million
Jul 27, 11 PM $0.15
+0.47%
$31.1 million $9.89 million
Jul 27, 10 PM $0.149
-0.56%
$30.95 million $9.74 million
Jul 27, 9 PM $0.15
-0.57%
$31.13 million $9.59 million
Jul 27, 8 PM $0.151
-1.21%
$31.31 million $9.63 million
Jul 27, 7 PM $0.153
-0.50%
$31.69 million $9.56 million