Arcium Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.296
+0.23%
$ -- $ 106.76 million
10:30 AM $ 0.295
-0.04%
$ -- $ 106.75 million
10:29 AM $ 0.295
+0.00%
$ -- $ 106.78 million
10:28 AM $ 0.295
+0.07%
$ -- $ 106.79 million
10:27 AM $ 0.295
+0.09%
$ -- $ 106.8 million
10:26 AM $ 0.294
-0.05%
$ -- $ 106.82 million
10:25 AM $ 0.294
-0.28%
$ -- $ 106.81 million
10:24 AM $ 0.295
+0.05%
$ -- $ 106.85 million
10:23 AM $ 0.295
-0.07%
$ -- $ 108.02 million
10:22 AM $ 0.295
-0.10%
$ -- $ 108.06 million
10:21 AM $ 0.295
+0.16%
$ -- $ 108.07 million
10:20 AM $ 0.295
+0.18%
$ -- $ 108.09 million
10:19 AM $ 0.295
-0.34%
$ -- $ 108.12 million
10:18 AM $ 0.296
-0.07%
$ -- $ 107.81 million
10:17 AM $ 0.296
+0.20%
$ -- $ 107.83 million
10:16 AM $ 0.295
+0.27%
$ -- $ 107.87 million
10:15 AM $ 0.294
+0.22%
$ -- $ 107.87 million
10:14 AM $ 0.294
-0.24%
$ -- $ 107.93 million
10:13 AM $ 0.294
-0.32%
$ -- $ 107.98 million
10:12 AM $ 0.296
-0.59%
$ -- $ 107.94 million
10:11 AM $ 0.297
-0.15%
$ -- $ 108.04 million
10:10 AM $ 0.298
-0.11%
$ -- $ 108.04 million
10:09 AM $ 0.298
-0.13%
$ -- $ 108.08 million
10:08 AM $ 0.299
-0.13%
$ -- $ 109.63 million
10:07 AM $ 0.299
-0.23%
$ -- $ 109.65 million
10:06 AM $ 0.3
-0.07%
$ -- $ 109.66 million
10:05 AM $ 0.3
+0.14%
$ -- $ 109.67 million
10:04 AM $ 0.3
-0.09%
$ -- $ 109.78 million
10:03 AM $ 0.3
+0.42%
$ -- $ 109.81 million
10:02 AM $ 0.298
-0.18%
$ -- $ 109.77 million
10:01 AM $ 0.299
-0.29%
$ -- $ 109.82 million
10:00 AM $ 0.3
-0.33%
$ -- $ 109.86 million
9:59 AM $ 0.301
-0.13%
$ -- $ 109.43 million
9:58 AM $ 0.301
-0.02%
$ -- $ 109.43 million
9:57 AM $ 0.301
-0.34%
$ -- $ 109.55 million
9:56 AM $ 0.302
-0.05%
$ -- $ 109.55 million
9:55 AM $ 0.303
-0.09%
$ -- $ 109.6 million
9:54 AM $ 0.303
-0.12%
$ -- $ 109.66 million
9:53 AM $ 0.303
-0.06%
$ -- $ 110.27 million
9:52 AM $ 0.303
+0.08%
$ -- $ 110.34 million
9:51 AM $ 0.303
-0.05%
$ -- $ 110.38 million
9:50 AM $ 0.303
+0.08%
$ -- $ 110.46 million
9:49 AM $ 0.303
-0.01%
$ -- $ 110.54 million
9:48 AM $ 0.303
+0.01%
$ -- $ 102.41 million
9:47 AM $ 0.303
+0.00%
$ -- $ 102.45 million
9:46 AM $ 0.303
-0.08%
$ -- $ 102.47 million
9:45 AM $ 0.303
+0.05%
$ -- $ 102.51 million
9:44 AM $ 0.303
+0.11%
$ -- $ 102.54 million
9:43 AM $ 0.303
-0.04%
$ -- $ 102.55 million
9:42 AM $ 0.303
+0.13%
$ -- $ 102.61 million