Arcium Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.153
-0.50%
$31.69 million $9.56 million
Jul 27, 6 PM $0.154
-0.20%
$31.85 million $9.53 million
Jul 27, 5 PM $0.154
-1.90%
$31.92 million $9.47 million
Jul 27, 4 PM $0.157
+1.46%
$32.54 million $9.47 million
Jul 27, 3 PM $0.155
-1.03%
$32.07 million $9.49 million
Jul 27, 2 PM $0.156
-1.50%
$32.4 million $9.95 million
Jul 27, 1 PM $0.159
+0.14%
$32.89 million $9.48 million
Jul 27, 12 PM $0.158
-0.92%
$32.85 million $9.65 million
Jul 27, 11 AM $0.16
-0.60%
$33.15 million $9.81 million
Jul 27, 10 AM $0.161
-0.17%
$33.35 million $9.8 million
Jul 27, 9 AM $0.161
-1.22%
$33.41 million $9.9 million
Jul 27, 8 AM $0.163
+1.54%
$33.82 million $10.01 million
Jul 27, 7 AM $0.161
+0.09%
$33.31 million $10.14 million
Jul 27, 6 AM $0.161
-1.55%
$33.28 million $10.25 million
Jul 27, 5 AM $0.163
-1.38%
$33.8 million $10.11 million
Jul 27, 4 AM $0.165
+0.33%
$34.27 million $10.25 million
Jul 27, 3 AM $0.165
+0.50%
$34.16 million $10.23 million
Jul 27, 2 AM $0.164
+2.56%
$33.99 million $10.61 million
Jul 27, 1 AM $0.16
-2.98%
$33.14 million $10.47 million
Jul 27, 12 AM $0.165
+2.64%
$34.16 million $10.26 million
Jul 26, 11 PM $0.161
-1.04%
$33.28 million $10.2 million
Jul 26, 10 PM $0.162
-0.65%
$33.63 million $10.26 million
Jul 26, 9 PM $0.163
-1.44%
$33.85 million $9.97 million
Jul 26, 8 PM $0.166
-0.33%
$34.34 million $9.83 million
Jul 26, 7 PM $0.166
+0.04%
$34.46 million $9.82 million
Jul 26, 6 PM $0.166
-0.29%
$34.44 million $9.79 million
Jul 26, 5 PM $0.167
-0.85%
$34.54 million $9.79 million
Jul 26, 4 PM $0.168
-1.00%
$34.84 million $9.83 million
Jul 26, 3 PM $0.17
+0.42%
$35.19 million $9.8 million
Jul 26, 2 PM $0.169
+0.26%
$35.04 million $10.93 million
Jul 26, 1 PM $0.169
+0.85%
$34.95 million $10.73 million
Jul 26, 12 PM $0.167
+0.42%
$34.66 million $10.48 million
Jul 26, 11 AM $0.166
-0.35%
$34.51 million $10.32 million
Jul 26, 10 AM $0.167
-1.79%
$34.64 million $10.4 million
Jul 26, 9 AM $0.17
+0.13%
$35.27 million $10.27 million
Jul 26, 8 AM $0.17
-0.93%
$35.22 million $10.44 million
Jul 26, 7 AM $0.171
+0.80%
$35.55 million $10.58 million
Jul 26, 6 AM $0.17
+0.60%
$35.27 million $10.94 million
Jul 26, 5 AM $0.169
+0.45%
$35.06 million $10.89 million
Jul 26, 4 AM $0.168
-1.37%
$34.91 million $10.55 million
Jul 26, 3 AM $0.171
-4.60%
$35.4 million $10.29 million
Jul 26, 2 AM $0.179
-1.49%
$37.1 million $10.24 million
Jul 26, 1 AM $0.182
+0.34%
$37.66 million $10.99 million
Jul 26, 12 AM $0.181
+0.97%
$37.54 million $11.6 million
Jul 25, 11 PM $0.179
+2.34%
$37.18 million $11.99 million
Jul 25, 10 PM $0.175
+0.12%
$36.33 million $11.69 million
Jul 25, 9 PM $0.175
+1.17%
$36.28 million $11.78 million
Jul 25, 8 PM $0.173
+0.61%
$35.86 million $11.79 million
Jul 25, 7 PM $0.172
-0.16%
$35.65 million $11.85 million
Jul 25, 6 PM $0.172
+0.10%
$35.71 million $11.97 million