Arcium Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.297
+0.05%
$ -- $ 106.9 million
11:01 AM $ 0.297
-0.12%
$ -- $ 107 million
11:00 AM $ 0.298
-0.06%
$ -- $ 107.03 million
10:59 AM $ 0.298
+0.00%
$ -- $ 107.01 million
10:58 AM $ 0.298
+0.02%
$ -- $ 107.15 million
10:57 AM $ 0.298
+0.07%
$ -- $ 107.27 million
10:56 AM $ 0.297
+0.14%
$ -- $ 107.27 million
10:55 AM $ 0.297
+0.17%
$ -- $ 107.27 million
10:54 AM $ 0.297
+0.39%
$ -- $ 107.29 million
10:53 AM $ 0.295
+0.10%
$ -- $ 107.77 million
10:52 AM $ 0.295
+0.21%
$ -- $ 107.83 million
10:51 AM $ 0.294
-0.13%
$ -- $ 107.82 million
10:50 AM $ 0.295
+0.22%
$ -- $ 107.48 million
10:49 AM $ 0.294
-0.02%
$ -- $ 105.83 million
10:48 AM $ 0.294
-0.02%
$ -- $ 105.97 million
10:47 AM $ 0.294
+0.01%
$ -- $ 106.01 million
10:46 AM $ 0.294
+0.06%
$ -- $ 106.04 million
10:45 AM $ 0.294
-0.11%
$ -- $ 106.11 million
10:44 AM $ 0.295
-0.09%
$ -- $ 106.13 million
10:43 AM $ 0.295
+0.13%
$ -- $ 106.17 million
10:42 AM $ 0.295
+0.11%
$ -- $ 106.16 million
10:41 AM $ 0.294
-0.03%
$ -- $ 106.16 million
10:40 AM $ 0.294
-0.14%
$ -- $ 105.7 million
10:39 AM $ 0.295
-0.14%
$ -- $ 106.57 million
10:38 AM $ 0.295
-0.07%
$ -- $ 106.68 million
10:37 AM $ 0.295
+0.01%
$ -- $ 106.69 million
10:36 AM $ 0.295
+0.06%
$ -- $ 106.7 million
10:35 AM $ 0.295
-0.08%
$ -- $ 106.72 million
10:34 AM $ 0.295
-0.09%
$ -- $ 106.75 million
10:33 AM $ 0.296
-0.06%
$ -- $ 106.75 million
10:32 AM $ 0.296
+0.04%
$ -- $ 106.76 million
10:31 AM $ 0.296
+0.23%
$ -- $ 106.76 million
10:30 AM $ 0.295
-0.04%
$ -- $ 106.75 million
10:29 AM $ 0.295
+0.00%
$ -- $ 106.78 million
10:28 AM $ 0.295
+0.07%
$ -- $ 106.79 million
10:27 AM $ 0.295
+0.09%
$ -- $ 106.8 million
10:26 AM $ 0.294
-0.05%
$ -- $ 106.82 million
10:25 AM $ 0.294
-0.28%
$ -- $ 106.81 million
10:24 AM $ 0.295
+0.05%
$ -- $ 106.85 million
10:23 AM $ 0.295
-0.07%
$ -- $ 108.02 million
10:22 AM $ 0.295
-0.10%
$ -- $ 108.06 million
10:21 AM $ 0.295
+0.16%
$ -- $ 108.07 million
10:20 AM $ 0.295
+0.18%
$ -- $ 108.09 million
10:19 AM $ 0.295
-0.34%
$ -- $ 108.12 million
10:18 AM $ 0.296
-0.07%
$ -- $ 107.81 million
10:17 AM $ 0.296
+0.20%
$ -- $ 107.83 million
10:16 AM $ 0.295
+0.27%
$ -- $ 107.87 million
10:15 AM $ 0.294
+0.22%
$ -- $ 107.87 million
10:14 AM $ 0.294
-0.24%
$ -- $ 107.93 million
10:13 AM $ 0.294
-0.32%
$ -- $ 107.98 million