Arcium Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.172
+0.10%
$35.71 million $11.97 million
Jul 25, 5 PM $0.172
-0.24%
$35.67 million $12.03 million
Jul 25, 4 PM $0.172
-0.81%
$35.76 million $12.2 million
Jul 25, 3 PM $0.174
-0.20%
$36.05 million $12.36 million
Jul 25, 2 PM $0.174
-0.91%
$36.12 million $13.51 million
Jul 25, 1 PM $0.176
-0.48%
$36.45 million $13.71 million
Jul 25, 12 PM $0.177
+0.17%
$36.63 million $14.36 million
Jul 25, 11 AM $0.176
+1.81%
$36.57 million $14.82 million
Jul 25, 10 AM $0.173
+0.22%
$35.92 million $14.74 million
Jul 25, 9 AM $0.173
-0.04%
$35.84 million $14.79 million
Jul 25, 8 AM $0.173
-0.95%
$35.85 million $14.87 million
Jul 25, 7 AM $0.175
+1.92%
$36.19 million $15.13 million
Jul 25, 6 AM $0.171
+2.00%
$35.51 million $14.63 million
Jul 25, 5 AM $0.168
-1.11%
$34.82 million $14.73 million
Jul 25, 4 AM $0.17
+0.05%
$35.21 million $15.59 million
Jul 25, 3 AM $0.17
+1.40%
$35.19 million $16.59 million
Jul 25, 2 AM $0.167
-5.46%
$34.71 million $16.7 million
Jul 25, 1 AM $0.177
-0.81%
$36.71 million $16.78 million
Jul 25, 12 AM $0.179
+3.97%
$37.01 million $16.45 million
Jul 24, 11 PM $0.172
-1.35%
$35.6 million $15.67 million
Jul 24, 10 PM $0.174
+1.24%
$36.08 million $15.73 million
Jul 24, 9 PM $0.172
-1.24%
$35.64 million $15.75 million
Jul 24, 8 PM $0.174
+0.94%
$36.09 million $15.81 million
Jul 24, 7 PM $0.172
-0.56%
$35.76 million $15.7 million
Jul 24, 6 PM $0.173
+0.50%
$35.96 million $15.81 million
Jul 24, 5 PM $0.173
+0.91%
$35.78 million $15.92 million
Jul 24, 4 PM $0.171
-1.31%
$35.45 million $15.68 million
Jul 24, 3 PM $0.173
-2.13%
$35.93 million $15.75 million
Jul 24, 2 PM $0.177
+2.18%
$36.72 million $17.34 million
Jul 24, 1 PM $0.173
-0.68%
$35.94 million $17.07 million
Jul 24, 12 PM $0.175
-3.39%
$36.18 million $16.4 million
Jul 24, 11 AM $0.181
+1.68%
$37.45 million $16.19 million
Jul 24, 10 AM $0.178
-0.98%
$36.83 million $15.82 million
Jul 24, 9 AM $0.179
-0.65%
$37.2 million $15.72 million
Jul 24, 8 AM $0.181
-1.63%
$37.44 million $15.58 million
Jul 24, 7 AM $0.184
+1.69%
$38.06 million $15.24 million
Jul 24, 6 AM $0.181
-0.95%
$37.43 million $14.61 million
Jul 24, 5 AM $0.182
-0.93%
$37.79 million $14.45 million
Jul 24, 4 AM $0.184
+1.52%
$38.15 million $13.63 million
Jul 24, 3 AM $0.181
-0.18%
$37.58 million $12.32 million
Jul 24, 2 AM $0.182
+1.83%
$37.65 million $11.83 million
Jul 24, 1 AM $0.178
+2.95%
$36.97 million $11.69 million
Jul 24, 12 AM $0.173
+0.44%
$35.91 million $11.15 million
Jul 23, 11 PM $0.172
+0.68%
$35.76 million $10.85 million
Jul 23, 10 PM $0.171
+0.62%
$35.52 million $10.86 million
Jul 23, 9 PM $0.17
+1.52%
$35.29 million $10.71 million
Jul 23, 8 PM $0.168
+0.64%
$34.76 million $10.75 million
Jul 23, 7 PM $0.167
-1.63%
$34.55 million $10.8 million
Jul 23, 6 PM $0.169
+3.39%
$35.12 million $10.76 million
Jul 23, 5 PM $0.164
-0.96%
$33.97 million $10.65 million