Arcium Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.291
+0.01%
$ -- $ 98.34 million
11:53 AM $ 0.291
+0.09%
$ -- $ 98.36 million
11:52 AM $ 0.291
-0.01%
$ -- $ 98.36 million
11:51 AM $ 0.291
+0.00%
$ -- $ 98.4 million
11:50 AM $ 0.291
-0.26%
$ -- $ 98.47 million
11:49 AM $ 0.291
-0.03%
$ -- $ 98.51 million
11:48 AM $ 0.292
+0.14%
$ -- $ 98.55 million
11:47 AM $ 0.291
-0.10%
$ -- $ 98.57 million
11:46 AM $ 0.291
+0.20%
$ -- $ 98.62 million
11:45 AM $ 0.291
+0.07%
$ -- $ 98.69 million
11:44 AM $ 0.291
+0.03%
$ -- $ 98.75 million
11:43 AM $ 0.291
+0.18%
$ -- $ 98.84 million
11:42 AM $ 0.29
+0.02%
$ -- $ 99.11 million
11:41 AM $ 0.29
+0.18%
$ -- $ 99.33 million
11:40 AM $ 0.29
-0.10%
$ -- $ 99.63 million
11:39 AM $ 0.29
-0.14%
$ -- $ 100.85 million
11:38 AM $ 0.29
-0.03%
$ -- $ 100.85 million
11:37 AM $ 0.29
+0.34%
$ -- $ 100.89 million
11:36 AM $ 0.289
-0.33%
$ -- $ 100.91 million
11:35 AM $ 0.29
-0.12%
$ -- $ 101.08 million
11:34 AM $ 0.291
-0.11%
$ -- $ 101.08 million
11:33 AM $ 0.291
-0.04%
$ -- $ 101.17 million
11:32 AM $ 0.291
-0.21%
$ -- $ 101.19 million
11:31 AM $ 0.292
+0.02%
$ -- $ 101.26 million
11:30 AM $ 0.292
+0.16%
$ -- $ 101.24 million
11:29 AM $ 0.292
-0.13%
$ -- $ 101.3 million
11:28 AM $ 0.292
-1.19%
$ -- $ 101.32 million
11:27 AM $ 0.295
+0.00%
$ -- $ 100.87 million
11:26 AM $ 0.295
+0.02%
$ -- $ 100.86 million
11:25 AM $ 0.295
+0.18%
$ -- $ 100.85 million
11:24 AM $ 0.295
-0.02%
$ -- $ 100.91 million
11:23 AM $ 0.295
-0.15%
$ -- $ 102.97 million
11:22 AM $ 0.295
-0.03%
$ -- $ 103.17 million
11:21 AM $ 0.295
+0.15%
$ -- $ 103.22 million
11:20 AM $ 0.295
+0.14%
$ -- $ 103.25 million
11:19 AM $ 0.294
-0.05%
$ -- $ 103.39 million
11:18 AM $ 0.295
-0.01%
$ -- $ 103.54 million
11:17 AM $ 0.295
+0.08%
$ -- $ 103.61 million
11:16 AM $ 0.294
+0.03%
$ -- $ 103.61 million
11:15 AM $ 0.294
-0.39%
$ -- $ 103.73 million
11:14 AM $ 0.295
+0.03%
$ -- $ 105.06 million
11:13 AM $ 0.295
-0.11%
$ -- $ 105.12 million
11:12 AM $ 0.296
+0.17%
$ -- $ 105.15 million
11:11 AM $ 0.295
-0.14%
$ -- $ 105.28 million
11:10 AM $ 0.295
-0.42%
$ -- $ 105.37 million
11:09 AM $ 0.297
-0.14%
$ -- $ 105.45 million
11:08 AM $ 0.297
-0.17%
$ -- $ 106.74 million
11:07 AM $ 0.297
-0.12%
$ -- $ 106.79 million
11:06 AM $ 0.298
-0.13%
$ -- $ 106.81 million
11:05 AM $ 0.298
+0.24%
$ -- $ 106.85 million