Arcium Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.164
-0.96%
$33.97 million $10.65 million
Jul 23, 4 PM $0.165
+0.23%
$34.3 million $10.8 million
Jul 23, 3 PM $0.165
+2.91%
$34.22 million $10.73 million
Jul 23, 2 PM $0.16
+1.48%
$33.25 million $11.2 million
Jul 23, 1 PM $0.158
-0.96%
$32.77 million $11.87 million
Jul 23, 12 PM $0.16
-0.64%
$33.08 million $12.48 million
Jul 23, 11 AM $0.161
+1.17%
$33.3 million $12.87 million
Jul 23, 10 AM $0.159
-0.65%
$32.91 million $13.29 million
Jul 23, 9 AM $0.16
-1.88%
$33.12 million $13.96 million
Jul 23, 8 AM $0.163
+0.65%
$33.76 million $14.86 million
Jul 23, 7 AM $0.162
-0.67%
$33.54 million $16.78 million
Jul 23, 6 AM $0.163
-0.03%
$33.77 million $17.27 million
Jul 23, 5 AM $0.163
-1.71%
$33.78 million $17.3 million
Jul 23, 4 AM $0.166
-1.68%
$34.37 million $17.39 million
Jul 23, 3 AM $0.169
-1.06%
$34.95 million $17.55 million
Jul 23, 2 AM $0.17
-0.68%
$35.33 million $17.55 million
Jul 23, 1 AM $0.172
+1.00%
$35.57 million $16.85 million
Jul 23, 12 AM $0.17
+1.14%
$35.22 million $16.81 million
Jul 22, 11 PM $0.168
+1.18%
$34.82 million $16.29 million
Jul 22, 10 PM $0.166
-1.50%
$34.41 million $15.98 million
Jul 22, 9 PM $0.169
-1.88%
$34.94 million $16.03 million
Jul 22, 8 PM $0.172
+1.29%
$35.6 million $15.98 million
Jul 22, 7 PM $0.17
+0.23%
$35.15 million $15.7 million
Jul 22, 6 PM $0.169
-1.69%
$35.07 million $15.52 million
Jul 22, 5 PM $0.172
+1.74%
$35.67 million $15.34 million
Jul 22, 4 PM $0.169
+0.42%
$35.06 million $15.02 million
Jul 22, 3 PM $0.168
+0.23%
$34.92 million $14.72 million
Jul 22, 2 PM $0.168
-2.38%
$34.84 million $14.84 million
Jul 22, 1 PM $0.172
+5.29%
$35.69 million $14.2 million
Jul 22, 12 PM $0.164
-2.53%
$33.9 million $13.08 million
Jul 22, 11 AM $0.168
+1.89%
$34.78 million $12.81 million
Jul 22, 10 AM $0.165
-1.28%
$34.14 million $12.08 million
Jul 22, 9 AM $0.167
+2.76%
$34.59 million $11.32 million
Jul 22, 8 AM $0.162
+2.41%
$33.66 million $10.35 million
Jul 22, 7 AM $0.159
+0.95%
$32.87 million $8.3 million
Jul 22, 6 AM $0.157
+1.79%
$32.56 million $7.8 million
Jul 22, 5 AM $0.154
-1.00%
$31.99 million $7.66 million
Jul 22, 4 AM $0.156
-1.47%
$32.32 million $7.77 million
Jul 22, 3 AM $0.158
+3.19%
$32.79 million $7.59 million
Jul 22, 2 AM $0.153
-0.07%
$31.78 million $7.46 million
Jul 22, 1 AM $0.153
+2.31%
$31.8 million $7.61 million
Jul 22, 12 AM $0.15
-1.08%
$31.08 million $7.26 million
Jul 21, 11 PM $0.152
-0.34%
$31.42 million $7.48 million
Jul 21, 10 PM $0.152
-0.65%
$31.53 million $7.31 million
Jul 21, 9 PM $0.153
+0.59%
$31.73 million $7.29 million
Jul 21, 8 PM $0.152
-0.23%
$31.55 million $7.27 million
Jul 21, 7 PM $0.153
-0.78%
$31.62 million $7.26 million
Jul 21, 6 PM $0.154
+0.56%
$31.87 million $7.39 million
Jul 21, 5 PM $0.153
-0.35%
$31.69 million $7.49 million
Jul 21, 4 PM $0.153
-0.24%
$31.81 million $7.63 million