Arcium Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.129
+0.09%
$27.4 million $9.46 million
11:01 AM $0.128
+0.03%
$27.4 million $9.43 million
11:00 AM $0.128
+0.04%
$27.4 million $9.46 million
10:59 AM $0.128
-0.01%
$27.37 million $9.46 million
10:58 AM $0.128
+0.37%
$27.37 million $9.45 million
10:57 AM $0.128
-0.04%
$27.37 million $9.45 million
10:56 AM $0.128
+0.02%
$27.37 million $9.45 million
10:55 AM $0.128
-0.01%
$27.37 million $9.46 million
10:54 AM $0.128
+0.01%
$27.29 million $9.44 million
10:53 AM $0.128
+0.05%
$27.29 million $9.44 million
10:52 AM $0.128
+0.05%
$27.29 million $9.44 million
10:51 AM $0.128
-0.02%
$27.29 million $9.44 million
10:50 AM $0.128
+0.06%
$27.29 million $9.44 million
10:49 AM $0.128
+0.05%
$27.25 million $9.42 million
10:48 AM $0.128
+0.50%
$27.25 million $9.42 million
10:47 AM $0.127
+0.07%
$27.25 million $9.45 million
10:46 AM $0.127
+0.09%
$27.25 million $9.42 million
10:45 AM $0.127
+0.00%
$27.25 million $9.42 million
10:44 AM $0.127
+0.06%
$27.05 million $9.42 million
10:43 AM $0.127
+0.14%
$27.05 million $9.38 million
10:42 AM $0.127
+0.04%
$27.05 million $9.41 million
10:41 AM $0.127
+0.00%
$27.05 million $9.41 million
10:40 AM $0.127
+0.10%
$27.05 million $9.41 million
10:39 AM $0.126
+0.00%
$26.95 million $9.4 million
10:38 AM $0.126
+0.00%
$26.95 million $9.4 million
10:37 AM $0.126
-0.05%
$26.95 million $9.41 million
10:36 AM $0.126
-0.09%
$26.95 million $9.41 million
10:35 AM $0.127
-0.03%
$26.95 million $9.42 million
10:34 AM $0.127
+0.01%
$27 million $9.43 million
10:33 AM $0.127
-0.04%
$27 million $9.43 million
10:32 AM $0.127
-0.13%
$27 million $9.44 million
10:31 AM $0.127
-0.02%
$27 million $9.47 million
10:30 AM $0.127
-0.13%
$27 million $9.47 million
10:29 AM $0.127
+0.03%
$27.06 million $9.46 million
10:28 AM $0.127
+0.05%
$27.06 million $9.46 million
10:27 AM $0.127
+0.09%
$27.06 million $9.47 million
10:26 AM $0.127
+0.04%
$27.06 million $9.48 million
10:25 AM $0.127
+0.00%
$27.06 million $9.48 million
10:24 AM $0.127
+0.51%
$27 million $9.48 million
10:23 AM $0.126
+0.01%
$27 million $9.46 million
10:22 AM $0.126
+0.09%
$27 million $9.47 million
10:21 AM $0.126
+0.29%
$27 million $9.45 million
10:20 AM $0.126
-0.02%
$27 million $9.49 million
10:19 AM $0.126
-0.15%
$26.76 million $9.51 million
10:18 AM $0.126
+0.07%
$26.76 million $9.53 million
10:17 AM $0.126
+0.28%
$26.76 million $9.53 million
10:16 AM $0.125
-0.03%
$26.76 million $9.51 million
10:15 AM $0.125
+0.01%
$26.76 million $9.52 million
10:14 AM $0.125
-0.01%
$26.72 million $9.55 million
10:13 AM $0.125
-0.16%
$26.72 million $9.56 million