Arcium Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.148
-0.41%
$30.74 million $6.74 million
Jul 19, 2 PM $0.149
+0.20%
$30.87 million $6.94 million
Jul 19, 1 PM $0.149
+0.01%
$30.81 million $6.87 million
Jul 19, 12 PM $0.149
+0.88%
$30.8 million $6.9 million
Jul 19, 11 AM $0.147
-0.43%
$30.53 million $6.76 million
Jul 19, 10 AM $0.148
-0.39%
$30.67 million $6.83 million
Jul 19, 9 AM $0.148
-0.54%
$30.78 million $6.82 million
Jul 19, 8 AM $0.149
-0.74%
$30.95 million $7.01 million
Jul 19, 7 AM $0.15
-0.65%
$31.18 million $7.15 million
Jul 19, 6 AM $0.151
+0.34%
$31.38 million $7.24 million
Jul 19, 5 AM $0.151
-0.18%
$31.28 million $7.39 million
Jul 19, 4 AM $0.151
+0.57%
$31.33 million $7.74 million
Jul 19, 3 AM $0.15
-1.30%
$31.16 million $7.9 million
Jul 19, 2 AM $0.152
+0.15%
$31.57 million $7.99 million
Jul 19, 1 AM $0.152
+0.21%
$31.52 million $8.23 million
Jul 19, 12 AM $0.152
+0.45%
$31.45 million $8.61 million
Jul 18, 11 PM $0.151
-0.06%
$31.31 million $9.72 million
Jul 18, 10 PM $0.151
+0.72%
$31.33 million $9.81 million
Jul 18, 9 PM $0.15
+0.69%
$31.11 million $9.81 million
Jul 18, 8 PM $0.149
+0.16%
$30.89 million $10 million
Jul 18, 7 PM $0.149
-0.44%
$30.84 million $10.26 million
Jul 18, 6 PM $0.149
-1.25%
$30.97 million $10.45 million
Jul 18, 5 PM $0.151
-0.06%
$31.37 million $11.41 million
Jul 18, 4 PM $0.151
+0.77%
$31.38 million $13.26 million
Jul 18, 3 PM $0.15
-0.14%
$31.14 million $15.76 million
Jul 18, 2 PM $0.15
+0.59%
$31.19 million $17.76 million
Jul 18, 1 PM $0.15
-1.41%
$31 million $18 million
Jul 18, 12 PM $0.152
+0.67%
$31.45 million $18.68 million
Jul 18, 11 AM $0.151
+0.63%
$31.24 million $19.1 million
Jul 18, 10 AM $0.15
+0.79%
$31.04 million $19.14 million
Jul 18, 9 AM $0.149
-1.45%
$30.8 million $19.29 million
Jul 18, 8 AM $0.151
-0.17%
$31.25 million $19.73 million
Jul 18, 7 AM $0.151
-0.17%
$31.31 million $21.25 million
Jul 18, 6 AM $0.151
-0.52%
$31.35 million $21.66 million
Jul 18, 5 AM $0.152
-3.86%
$31.52 million $21.65 million
Jul 18, 4 AM $0.158
-2.64%
$32.78 million $21.92 million
Jul 18, 3 AM $0.162
+0.21%
$33.67 million $22.17 million
Jul 18, 2 AM $0.162
-1.24%
$33.6 million $22.25 million
Jul 18, 1 AM $0.164
-1.80%
$34.02 million $22.25 million
Jul 18, 12 AM $0.167
+3.03%
$34.64 million $22.06 million
Jul 17, 11 PM $0.162
+0.39%
$33.62 million $20.18 million
Jul 17, 10 PM $0.162
-0.81%
$33.49 million $20.04 million
Jul 17, 9 PM $0.163
-0.23%
$33.77 million $20.01 million
Jul 17, 8 PM $0.163
-3.13%
$33.85 million $19.82 million
Jul 17, 7 PM $0.169
-1.54%
$34.94 million $19.71 million
Jul 17, 6 PM $0.171
-5.94%
$35.48 million $19.6 million
Jul 17, 5 PM $0.182
-1.13%
$37.71 million $19.07 million
Jul 17, 4 PM $0.184
+4.09%
$38.15 million $16.85 million
Jul 17, 3 PM $0.177
+1.61%
$36.65 million $13.31 million
Jul 17, 2 PM $0.174
+0.89%
$36.07 million $13.16 million