Arcium Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.28
+0.09%
$ -- $ 98.72 million
1:58 PM $ 0.28
-0.20%
$ -- $ 98.74 million
1:57 PM $ 0.28
-0.04%
$ -- $ 98.82 million
1:56 PM $ 0.28
-0.21%
$ -- $ 98.85 million
1:55 PM $ 0.281
-0.22%
$ -- $ 98.9 million
1:54 PM $ 0.282
+0.13%
$ -- $ 98.92 million
1:53 PM $ 0.281
+0.11%
$ -- $ 98.7 million
1:52 PM $ 0.281
-0.05%
$ -- $ 98.72 million
1:51 PM $ 0.281
-0.02%
$ -- $ 98.74 million
1:50 PM $ 0.281
+0.31%
$ -- $ 98.72 million
1:49 PM $ 0.28
-0.02%
$ -- $ 98.74 million
1:48 PM $ 0.28
+0.00%
$ -- $ 98.77 million
1:47 PM $ 0.28
-0.07%
$ -- $ 98.79 million
1:46 PM $ 0.281
-0.06%
$ -- $ 98.82 million
1:45 PM $ 0.281
+0.04%
$ -- $ 98.78 million
1:44 PM $ 0.281
+0.07%
$ -- $ 98.82 million
1:43 PM $ 0.28
-0.08%
$ -- $ 98.82 million
1:42 PM $ 0.281
+0.02%
$ -- $ 98.82 million
1:41 PM $ 0.28
-0.21%
$ -- $ 98.82 million
1:40 PM $ 0.281
-0.03%
$ -- $ 98.83 million
1:39 PM $ 0.281
+0.08%
$ -- $ 96.98 million
1:38 PM $ 0.281
+0.46%
$ -- $ 97.24 million
1:37 PM $ 0.28
+0.05%
$ -- $ 97.24 million
1:36 PM $ 0.28
-0.02%
$ -- $ 97.27 million
1:35 PM $ 0.28
+0.05%
$ -- $ 97.31 million
1:34 PM $ 0.279
+0.11%
$ -- $ 97.33 million
1:33 PM $ 0.279
+0.24%
$ -- $ 97.36 million
1:32 PM $ 0.278
+0.06%
$ -- $ 97.48 million
1:31 PM $ 0.278
-0.17%
$ -- $ 97.48 million
1:30 PM $ 0.279
-0.11%
$ -- $ 97.48 million
1:29 PM $ 0.279
-0.03%
$ -- $ 97.48 million
1:28 PM $ 0.279
-0.06%
$ -- $ 97.49 million
1:27 PM $ 0.279
+0.05%
$ -- $ 97.49 million
1:26 PM $ 0.279
+0.16%
$ -- $ 97.48 million
1:25 PM $ 0.279
+0.12%
$ -- $ 97.46 million
1:24 PM $ 0.278
+0.12%
$ -- $ 98.3 million
1:23 PM $ 0.278
-0.33%
$ -- $ 98.35 million
1:22 PM $ 0.279
-0.05%
$ -- $ 98.35 million
1:21 PM $ 0.279
+0.08%
$ -- $ 98.35 million
1:20 PM $ 0.279
+0.39%
$ -- $ 98.33 million
1:19 PM $ 0.278
+0.03%
$ -- $ 98.4 million
1:18 PM $ 0.278
-0.04%
$ -- $ 98.4 million
1:17 PM $ 0.278
-0.23%
$ -- $ 98.41 million
1:16 PM $ 0.279
-0.13%
$ -- $ 98.44 million
1:15 PM $ 0.279
-0.05%
$ -- $ 98.46 million
1:14 PM $ 0.279
-0.11%
$ -- $ 98.52 million
1:13 PM $ 0.279
+0.00%
$ -- $ 98.54 million
1:12 PM $ 0.279
+0.10%
$ -- $ 98.61 million
1:11 PM $ 0.279
-0.04%
$ -- $ 98.77 million
1:10 PM $ 0.279
-0.28%
$ -- $ 98.85 million