Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcium Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.163
-0.16%
$34.82 million $6 million
Sep 16, 10 AM $0.164
+2.54%
$34.87 million $6.3 million
Sep 16, 9 AM $0.16
+0.52%
$34.01 million $6.06 million
Sep 16, 8 AM $0.159
-1.96%
$33.83 million $6.03 million
Sep 16, 7 AM $0.162
+0.07%
$34.51 million $6.1 million
Sep 16, 6 AM $0.162
+1.56%
$34.49 million $6.02 million
Sep 16, 5 AM $0.159
-0.41%
$33.96 million $5.99 million
Sep 16, 4 AM $0.16
+1.01%
$34.1 million $5.99 million
Sep 16, 3 AM $0.158
-3.91%
$33.76 million $5.84 million
Sep 16, 2 AM $0.165
+1.89%
$35.13 million $5.78 million
Sep 16, 1 AM $0.162
+1.29%
$34.48 million $5.54 million
Sep 16, 12 AM $0.16
-1.33%
$34.04 million $5.44 million
Sep 15, 11 PM $0.162
+0.75%
$34.49 million $4.75 million
Sep 15, 10 PM $0.161
+3.09%
$34.23 million $4.74 million
Sep 15, 9 PM $0.156
-1.05%
$33.2 million $4.58 million
Sep 15, 8 PM $0.157
-1.38%
$33.56 million $4.57 million
Sep 15, 7 PM $0.16
+1.76%
$34.03 million $4.57 million
Sep 15, 6 PM $0.157
-1.71%
$33.44 million $4.44 million
Sep 15, 5 PM $0.16
+0.50%
$34.02 million $4.31 million
Sep 15, 4 PM $0.159
+1.16%
$33.85 million $4.38 million
Sep 15, 3 PM $0.157
+0.41%
$33.46 million $4.41 million
Sep 15, 2 PM $0.156
-1.95%
$33.33 million $5.07 million
Sep 15, 1 PM $0.159
-1.09%
$33.98 million $4.99 million
Sep 15, 12 PM $0.161
-0.78%
$34.35 million $5.07 million
Sep 15, 11 AM $0.162
+3.23%
$34.62 million $4.97 million
Sep 15, 10 AM $0.157
+2.53%
$33.54 million $4.49 million
Sep 15, 9 AM $0.153
-0.18%
$32.71 million $4.32 million
Sep 15, 8 AM $0.154
-0.50%
$32.77 million $4.29 million
Sep 15, 7 AM $0.154
-0.74%
$32.94 million $4.22 million
Sep 15, 6 AM $0.156
+0.43%
$33.18 million $4.23 million
Sep 15, 5 AM $0.155
-0.99%
$33.04 million $4.16 million
Sep 15, 4 AM $0.157
+0.07%
$33.37 million $4.2 million
Sep 15, 3 AM $0.156
-1.39%
$33.35 million $4.38 million
Sep 15, 2 AM $0.159
+0.56%
$33.82 million $4.56 million
Sep 15, 1 AM $0.158
-0.27%
$33.63 million $4.64 million
Sep 15, 12 AM $0.158
-2.30%
$33.72 million $4.53 million
Sep 14, 11 PM $0.162
+1.17%
$34.51 million $4.64 million
Sep 14, 10 PM $0.16
+0.53%
$34.13 million $4.6 million
Sep 14, 9 PM $0.159
+1.04%
$33.95 million $4.54 million
Sep 14, 8 PM $0.158
-0.67%
$33.6 million $4.5 million
Sep 14, 7 PM $0.159
+0.26%
$33.83 million $4.44 million
Sep 14, 6 PM $0.158
-0.01%
$33.74 million $4.41 million
Sep 14, 5 PM $0.158
+0.82%
$33.74 million $4.44 million
Sep 14, 4 PM $0.157
+3.51%
$33.47 million $4.37 million
Sep 14, 3 PM $0.152
-0.32%
$32.33 million $4.36 million
Sep 14, 2 PM $0.152
-0.81%
$32.44 million $5.53 million
Sep 14, 1 PM $0.153
+1.69%
$32.7 million $5.51 million
Sep 14, 12 PM $0.151
+0.22%
$32.16 million $5.3 million
Sep 14, 11 AM $0.151
+1.22%
$32.09 million $5.27 million
Sep 14, 10 AM $0.149
-0.25%
$31.7 million $5.19 million