Arcium Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.172
-1.54%
$35.76 million $12.71 million
Jul 17, 12 PM $0.175
+1.40%
$36.31 million $12.09 million
Jul 17, 11 AM $0.173
-0.30%
$35.81 million $11.4 million
Jul 17, 10 AM $0.173
+2.46%
$35.92 million $11.26 million
Jul 17, 9 AM $0.169
-0.42%
$35.06 million $10.91 million
Jul 17, 8 AM $0.17
-0.98%
$35.2 million $10.38 million
Jul 17, 7 AM $0.171
+1.15%
$35.55 million $6.85 million
Jul 17, 6 AM $0.17
+2.04%
$35.15 million $9.06 million
Jul 17, 5 AM $0.166
-0.52%
$34.44 million $9.57 million
Jul 17, 4 AM $0.167
+0.87%
$34.62 million $9.32 million
Jul 17, 3 AM $0.166
+0.83%
$34.33 million $9.03 million
Jul 17, 2 AM $0.164
+1.56%
$34.04 million $8.78 million
Jul 17, 1 AM $0.162
-0.51%
$33.52 million $8.54 million
Jul 17, 12 AM $0.163
+0.17%
$33.7 million $8.57 million
Jul 16, 11 PM $0.162
+0.28%
$33.64 million $8.67 million
Jul 16, 10 PM $0.162
-0.77%
$33.54 million $8.66 million
Jul 16, 9 PM $0.163
+1.71%
$33.8 million $8.66 million
Jul 16, 8 PM $0.16
+0.66%
$33.23 million $8.72 million
Jul 16, 7 PM $0.159
-0.47%
$33.02 million $8.66 million
Jul 16, 6 PM $0.16
+0.41%
$33.17 million $8.64 million
Jul 16, 5 PM $0.159
-1.23%
$33.04 million $8.65 million
Jul 16, 4 PM $0.161
+1.12%
$33.45 million $8.71 million
Jul 16, 3 PM $0.16
-0.21%
$33.08 million $8.94 million
Jul 16, 2 PM $0.16
+0.31%
$33.15 million $9.11 million
Jul 16, 1 PM $0.159
+0.42%
$33.05 million $7.39 million
Jul 16, 12 PM $0.159
+0.14%
$32.91 million $7.36 million
Jul 16, 11 AM $0.159
-0.35%
$32.86 million $9.16 million
Jul 16, 10 AM $0.159
-0.39%
$32.98 million $9.04 million
Jul 16, 9 AM $0.16
+0.08%
$33.11 million $6.95 million
Jul 16, 8 AM $0.16
-1.16%
$33.08 million $8.65 million
Jul 16, 7 AM $0.161
-0.53%
$33.47 million $6.19 million
Jul 16, 6 AM $0.162
-0.49%
$33.65 million $5.38 million
Jul 16, 5 AM $0.163
-0.27%
$33.82 million $6.56 million
Jul 16, 4 AM $0.164
+0.30%
$33.91 million $6.54 million
Jul 16, 3 AM $0.163
-0.61%
$33.81 million $6.62 million
Jul 16, 2 AM $0.164
+0.32%
$34.01 million $6.65 million
Jul 16, 1 AM $0.164
+0.26%
$33.9 million $6.61 million
Jul 16, 12 AM $0.163
+0.39%
$33.81 million $6.7 million
Jul 15, 11 PM $0.162
+0.31%
$33.68 million $6.46 million
Jul 15, 10 PM $0.162
-0.49%
$33.57 million $6.4 million
Jul 15, 9 PM $0.163
+0.08%
$33.74 million $6.4 million
Jul 15, 8 PM $0.163
+1.60%
$33.72 million $6.24 million
Jul 15, 7 PM $0.16
-0.18%
$33.19 million $6.19 million
Jul 15, 6 PM $0.16
-0.81%
$33.25 million $4.02 million
Jul 15, 5 PM $0.162
+1.07%
$33.52 million $6.35 million
Jul 15, 4 PM $0.16
-1.94%
$33.16 million $6.38 million
Jul 15, 3 PM $0.163
-0.58%
$33.81 million $6.22 million
Jul 15, 2 PM $0.164
-0.85%
$34.01 million $6.41 million
Jul 15, 1 PM $0.165
+0.83%
$34.3 million $4.35 million
Jul 15, 12 PM $0.164
+0.68%
$34.01 million $4.27 million