Arcium Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.26
+0.04%
$ -- $ 93.29 million
2:43 PM $ 0.26
-0.01%
$ -- $ 93.36 million
2:42 PM $ 0.26
-0.15%
$ -- $ 93.37 million
2:41 PM $ 0.26
-2.20%
$ -- $ 93.49 million
2:40 PM $ 0.266
+0.09%
$ -- $ 93.54 million
2:39 PM $ 0.266
-0.31%
$ -- $ 93.97 million
2:38 PM $ 0.267
-0.12%
$ -- $ 94.04 million
2:37 PM $ 0.267
+0.06%
$ -- $ 94.08 million
2:36 PM $ 0.267
-0.05%
$ -- $ 94.12 million
2:35 PM $ 0.267
+0.10%
$ -- $ 94.21 million
2:34 PM $ 0.267
+0.07%
$ -- $ 94.21 million
2:33 PM $ 0.267
-0.07%
$ -- $ 94.23 million
2:32 PM $ 0.267
+0.04%
$ -- $ 94.3 million
2:31 PM $ 0.267
-0.10%
$ -- $ 94.36 million
2:30 PM $ 0.267
+0.40%
$ -- $ 94.36 million
2:29 PM $ 0.266
+0.12%
$ -- $ 94.39 million
2:28 PM $ 0.266
+0.01%
$ -- $ 94.44 million
2:27 PM $ 0.266
-0.13%
$ -- $ 94.44 million
2:26 PM $ 0.266
-0.07%
$ -- $ 94.44 million
2:25 PM $ 0.267
+0.21%
$ -- $ 94.51 million
2:24 PM $ 0.266
+0.31%
$ -- $ 95.02 million
2:23 PM $ 0.265
-0.18%
$ -- $ 95.37 million
2:22 PM $ 0.266
-0.05%
$ -- $ 95.43 million
2:21 PM $ 0.266
+0.17%
$ -- $ 95.36 million
2:20 PM $ 0.265
-0.17%
$ -- $ 95.52 million
2:19 PM $ 0.266
-0.68%
$ -- $ 95.67 million
2:18 PM $ 0.268
-0.26%
$ -- $ 95.67 million
2:17 PM $ 0.268
-0.11%
$ -- $ 95.78 million
2:16 PM $ 0.269
-0.06%
$ -- $ 95.86 million
2:15 PM $ 0.269
+0.09%
$ -- $ 95.96 million
2:14 PM $ 0.269
-0.02%
$ -- $ 96 million
2:13 PM $ 0.269
-0.15%
$ -- $ 96.04 million
2:12 PM $ 0.269
-0.10%
$ -- $ 96.09 million
2:11 PM $ 0.269
-0.27%
$ -- $ 96.1 million
2:10 PM $ 0.27
-0.07%
$ -- $ 96.16 million
2:09 PM $ 0.27
-0.12%
$ -- $ 96.22 million
2:08 PM $ 0.27
-0.12%
$ -- $ 98.14 million
2:07 PM $ 0.271
+0.02%
$ -- $ 98.2 million
2:06 PM $ 0.271
+0.02%
$ -- $ 98.27 million
2:05 PM $ 0.271
-0.46%
$ -- $ 98.32 million
2:04 PM $ 0.272
-0.16%
$ -- $ 98.4 million
2:03 PM $ 0.272
+0.11%
$ -- $ 98.46 million
2:02 PM $ 0.272
-2.55%
$ -- $ 98.62 million
2:01 PM $ 0.279
-0.28%
$ -- $ 98.7 million
2:00 PM $ 0.28
-0.01%
$ -- $ 98.7 million
1:59 PM $ 0.28
+0.09%
$ -- $ 98.72 million
1:58 PM $ 0.28
-0.20%
$ -- $ 98.74 million
1:57 PM $ 0.28
-0.04%
$ -- $ 98.82 million
1:56 PM $ 0.28
-0.21%
$ -- $ 98.85 million
1:55 PM $ 0.281
-0.22%
$ -- $ 98.9 million