Arcium Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.207
-3.76%
$42.8 million $26.4 million
Jul 3, 2026 $0.215
-5.01%
$44.51 million $20.5 million
Jul 2, 2026 $0.226
+1.24%
$46.83 million $44.08 million
Jul 1, 2026 $0.223
-10.41%
$46.27 million $19.89 million
Jun 30, 2026 $0.249
-10.47%
$51.64 million $88.48 million
Jun 29, 2026 $0.278
+8.59%
$57.62 million $52.76 million
Jun 28, 2026 $0.256
-14.29%
$53.09 million $50.47 million
Jun 27, 2026 $0.299
+11.55%
$61.96 million $77.76 million
Jun 26, 2026 $0.268
+2.01%
$55.54 million $495.59 million
Jun 25, 2026 $0.263
-4.36%
$-- $56.44 million
Jun 24, 2026 $0.275
-16.54%
$-- $91.54 million
Jun 23, 2026 $0.329
+13.72%
$-- $165.92 million
Download