Arcium Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.164
+0.68%
$34.01 million $4.27 million
Jul 15, 11 AM $0.163
+0.36%
$33.78 million $4.24 million
Jul 15, 10 AM $0.162
-0.25%
$33.66 million $4.26 million
Jul 15, 9 AM $0.163
-0.28%
$33.74 million $4.27 million
Jul 15, 8 AM $0.163
-1.06%
$33.84 million $4.32 million
Jul 15, 7 AM $0.165
-1.06%
$34.2 million $6.64 million
Jul 15, 6 AM $0.167
+0.19%
$34.57 million $4.34 million
Jul 15, 5 AM $0.166
+0.33%
$34.51 million $6.49 million
Jul 15, 4 AM $0.166
-1.23%
$34.38 million $6.44 million
Jul 15, 3 AM $0.168
-0.71%
$34.81 million $6.37 million
Jul 15, 2 AM $0.169
-0.26%
$35.06 million $6.49 million
Jul 15, 1 AM $0.17
-0.12%
$35.15 million $6.46 million
Jul 15, 12 AM $0.17
+2.38%
$35.19 million $6.19 million
Jul 14, 11 PM $0.166
-0.29%
$34.38 million $6.25 million
Jul 14, 10 PM $0.166
+1.42%
$34.48 million $6.35 million
Jul 14, 9 PM $0.164
-0.32%
$33.99 million $6.46 million
Jul 14, 8 PM $0.164
-0.21%
$34.1 million $6.65 million
Jul 14, 7 PM $0.165
+0.63%
$34.17 million $6.67 million
Jul 14, 6 PM $0.164
-0.28%
$33.96 million $6.5 million
Jul 14, 5 PM $0.164
-0.91%
$34.05 million $6.51 million
Jul 14, 4 PM $0.166
-0.78%
$34.37 million $6.47 million
Jul 14, 3 PM $0.167
-0.43%
$34.64 million $6.73 million
Jul 14, 2 PM $0.168
-0.08%
$34.79 million $7.24 million
Jul 14, 1 PM $0.168
+0.72%
$34.81 million $6.98 million
Jul 14, 12 PM $0.167
+0.26%
$34.57 million $7.02 million
Jul 14, 11 AM $0.166
-0.09%
$34.49 million $6.97 million
Jul 14, 10 AM $0.167
-0.73%
$34.52 million $6.92 million
Jul 14, 9 AM $0.168
-0.14%
$34.78 million $7.34 million
Jul 14, 8 AM $0.168
-2.31%
$34.83 million $7.27 million
Jul 14, 7 AM $0.172
+0.10%
$35.65 million $7.33 million
Jul 14, 6 AM $0.172
-0.26%
$35.62 million $7.4 million
Jul 14, 5 AM $0.172
+0.47%
$35.71 million $7.59 million
Jul 14, 4 AM $0.171
+0.36%
$35.54 million $7.72 million
Jul 14, 3 AM $0.171
-0.13%
$35.41 million $7.83 million
Jul 14, 2 AM $0.171
-0.22%
$35.46 million $8.1 million
Jul 14, 1 AM $0.171
-0.51%
$35.54 million $8.65 million
Jul 14, 12 AM $0.172
+0.05%
$35.72 million $10.16 million
Jul 13, 11 PM $0.172
+1.62%
$35.7 million $10.58 million
Jul 13, 10 PM $0.169
+0.14%
$35.13 million $10.82 million
Jul 13, 9 PM $0.169
-0.40%
$35.09 million $10.76 million
Jul 13, 8 PM $0.17
-1.24%
$35.23 million $10.66 million
Jul 13, 7 PM $0.172
+0.09%
$35.67 million $11.2 million
Jul 13, 6 PM $0.172
-0.61%
$35.64 million $11.25 million
Jul 13, 5 PM $0.173
-1.73%
$35.86 million $11.18 million
Jul 13, 4 PM $0.176
-0.50%
$36.49 million $11.21 million
Jul 13, 3 PM $0.177
-0.68%
$36.66 million $10.85 million
Jul 13, 2 PM $0.178
+0.19%
$36.91 million $10.95 million
Jul 13, 1 PM $0.178
+0.05%
$36.84 million $10.9 million
Jul 13, 12 PM $0.178
-0.38%
$36.83 million $10.73 million
Jul 13, 11 AM $0.178
-0.11%
$36.97 million $10.51 million