Arcium Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.267
+0.75%
$ -- $ 93.63 million
3:25 PM $ 0.265
+0.60%
$ -- $ 93.57 million
3:24 PM $ 0.263
-0.19%
$ -- $ 93.54 million
3:23 PM $ 0.263
+0.21%
$ -- $ 93.1 million
3:22 PM $ 0.263
+0.28%
$ -- $ 93.09 million
3:21 PM $ 0.262
+0.12%
$ -- $ 93.11 million
3:20 PM $ 0.262
+0.56%
$ -- $ 93.07 million
3:19 PM $ 0.26
+0.18%
$ -- $ 93.13 million
3:18 PM $ 0.26
+0.08%
$ -- $ 93.12 million
3:17 PM $ 0.259
+0.02%
$ -- $ 93.1 million
3:16 PM $ 0.259
+0.05%
$ -- $ 93.12 million
3:15 PM $ 0.259
+0.04%
$ -- $ 93.13 million
3:14 PM $ 0.259
-0.03%
$ -- $ 93.16 million
3:13 PM $ 0.259
+0.05%
$ -- $ 93.16 million
3:12 PM $ 0.259
+0.00%
$ -- $ 93.16 million
3:11 PM $ 0.259
+0.08%
$ -- $ 93.17 million
3:10 PM $ 0.259
+0.19%
$ -- $ 93.18 million
3:09 PM $ 0.258
+0.13%
$ -- $ 93.14 million
3:08 PM $ 0.258
+0.08%
$ -- $ 93.36 million
3:07 PM $ 0.258
-0.71%
$ -- $ 93.32 million
3:06 PM $ 0.26
-0.35%
$ -- $ 93.38 million
3:05 PM $ 0.26
-0.05%
$ -- $ 93.36 million
3:04 PM $ 0.26
+0.03%
$ -- $ 93.37 million
3:03 PM $ 0.26
-0.01%
$ -- $ 93.35 million
3:02 PM $ 0.26
+0.22%
$ -- $ 93.33 million
3:01 PM $ 0.26
+0.01%
$ -- $ 93.31 million
3:00 PM $ 0.26
-0.15%
$ -- $ 93.35 million
2:59 PM $ 0.26
-0.11%
$ -- $ 93.36 million
2:58 PM $ 0.26
-0.04%
$ -- $ 93.36 million
2:57 PM $ 0.261
-0.05%
$ -- $ 93.36 million
2:56 PM $ 0.261
+0.06%
$ -- $ 93.37 million
2:55 PM $ 0.261
-0.11%
$ -- $ 93.36 million
2:54 PM $ 0.261
-0.14%
$ -- $ 93.36 million
2:53 PM $ 0.261
-0.04%
$ -- $ 93.15 million
2:52 PM $ 0.261
-0.05%
$ -- $ 93.18 million
2:51 PM $ 0.261
+0.04%
$ -- $ 93.2 million
2:50 PM $ 0.261
+0.20%
$ -- $ 93.21 million
2:49 PM $ 0.261
+0.09%
$ -- $ 93.2 million
2:48 PM $ 0.261
+0.27%
$ -- $ 93.17 million
2:47 PM $ 0.26
+0.08%
$ -- $ 93.2 million
2:46 PM $ 0.26
-0.19%
$ -- $ 93.19 million
2:45 PM $ 0.26
-0.02%
$ -- $ 93.29 million
2:44 PM $ 0.26
+0.04%
$ -- $ 93.29 million
2:43 PM $ 0.26
-0.01%
$ -- $ 93.36 million
2:42 PM $ 0.26
-0.15%
$ -- $ 93.37 million
2:41 PM $ 0.26
-2.20%
$ -- $ 93.49 million
2:40 PM $ 0.266
+0.09%
$ -- $ 93.54 million
2:39 PM $ 0.266
-0.31%
$ -- $ 93.97 million
2:38 PM $ 0.267
-0.12%
$ -- $ 94.04 million
2:37 PM $ 0.267
+0.06%
$ -- $ 94.08 million