Arcium Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.262
-0.74%
$ -- $ 95.05 million
4:05 PM $ 0.264
+0.11%
$ -- $ 94.97 million
4:04 PM $ 0.263
+0.37%
$ -- $ 94.95 million
4:03 PM $ 0.262
+0.57%
$ -- $ 94.99 million
4:02 PM $ 0.261
+0.62%
$ -- $ 95.02 million
4:01 PM $ 0.259
+0.46%
$ -- $ 94.99 million
4:00 PM $ 0.258
-0.02%
$ -- $ 94.94 million
3:59 PM $ 0.258
+0.01%
$ -- $ 94.91 million
3:58 PM $ 0.258
-0.02%
$ -- $ 94.92 million
3:57 PM $ 0.258
-0.01%
$ -- $ 94.93 million
3:56 PM $ 0.258
-0.37%
$ -- $ 94.92 million
3:55 PM $ 0.259
-0.11%
$ -- $ 94.93 million
3:54 PM $ 0.26
-0.04%
$ -- $ 94.91 million
3:53 PM $ 0.26
-0.17%
$ -- $ 95.54 million
3:52 PM $ 0.26
-0.05%
$ -- $ 95.5 million
3:51 PM $ 0.26
+0.12%
$ -- $ 95.42 million
3:50 PM $ 0.26
+0.04%
$ -- $ 95.35 million
3:49 PM $ 0.26
-0.04%
$ -- $ 95.32 million
3:48 PM $ 0.26
-0.70%
$ -- $ 95.36 million
3:47 PM $ 0.262
-0.01%
$ -- $ 95.36 million
3:46 PM $ 0.262
-0.52%
$ -- $ 95.25 million
3:45 PM $ 0.263
+0.04%
$ -- $ 95.24 million
3:44 PM $ 0.263
-0.05%
$ -- $ 95.17 million
3:43 PM $ 0.263
-0.06%
$ -- $ 95.07 million
3:42 PM $ 0.263
-0.05%
$ -- $ 94.98 million
3:41 PM $ 0.263
-0.02%
$ -- $ 94.91 million
3:40 PM $ 0.263
-0.07%
$ -- $ 94.92 million
3:39 PM $ 0.264
+0.21%
$ -- $ 94.93 million
3:38 PM $ 0.263
+0.26%
$ -- $ 94.8 million
3:37 PM $ 0.262
-0.11%
$ -- $ 94.79 million
3:36 PM $ 0.263
-0.76%
$ -- $ 94.92 million
3:35 PM $ 0.265
+0.02%
$ -- $ 94.95 million
3:34 PM $ 0.265
-0.12%
$ -- $ 95 million
3:33 PM $ 0.265
-0.14%
$ -- $ 95.08 million
3:32 PM $ 0.265
+0.06%
$ -- $ 95.11 million
3:31 PM $ 0.265
-0.06%
$ -- $ 95.25 million
3:30 PM $ 0.265
-0.01%
$ -- $ 95.25 million
3:29 PM $ 0.265
-0.18%
$ -- $ 95.45 million
3:28 PM $ 0.266
+0.22%
$ -- $ 95.55 million
3:27 PM $ 0.265
-0.43%
$ -- $ 75.88 million
3:26 PM $ 0.267
+0.75%
$ -- $ 93.63 million
3:25 PM $ 0.265
+0.60%
$ -- $ 93.57 million
3:24 PM $ 0.263
-0.19%
$ -- $ 93.54 million
3:23 PM $ 0.263
+0.21%
$ -- $ 93.1 million
3:22 PM $ 0.263
+0.28%
$ -- $ 93.09 million
3:21 PM $ 0.262
+0.12%
$ -- $ 93.11 million
3:20 PM $ 0.262
+0.56%
$ -- $ 93.07 million
3:19 PM $ 0.26
+0.18%
$ -- $ 93.13 million
3:18 PM $ 0.26
+0.08%
$ -- $ 93.12 million
3:17 PM $ 0.259
+0.02%
$ -- $ 93.1 million