Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcium Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.16
-6.24%
$34.09 million $18.33 million
Sep 10, 6 AM $0.171
-2.12%
$36.36 million $17.42 million
Sep 10, 5 AM $0.174
+10.26%
$37.15 million $14.35 million
Sep 10, 4 AM $0.158
+0.49%
$33.7 million $9.38 million
Sep 10, 3 AM $0.157
+0.82%
$33.53 million $9.05 million
Sep 10, 2 AM $0.156
+2.34%
$33.26 million $8.9 million
Sep 10, 1 AM $0.152
+1.96%
$32.5 million $8.39 million
Sep 10, 12 AM $0.15
+1.48%
$31.87 million $7.92 million
Sep 9, 11 PM $0.147
+1.66%
$31.41 million $9.63 million
Sep 9, 10 PM $0.145
-3.21%
$30.9 million $9.69 million
Sep 9, 9 PM $0.15
-2.09%
$31.92 million $9.36 million
Sep 9, 8 PM $0.153
+0.44%
$32.6 million $9.64 million
Sep 9, 7 PM $0.152
-0.73%
$32.45 million $9.88 million
Sep 9, 6 PM $0.153
+1.65%
$32.69 million $10.02 million
Sep 9, 5 PM $0.151
+2.57%
$32.16 million $10.57 million
Sep 9, 4 PM $0.147
+1.41%
$31.36 million $11.17 million
Sep 9, 3 PM $0.145
-2.92%
$30.92 million $12.57 million
Sep 9, 2 PM $0.149
+0.67%
$31.85 million $14.51 million
Sep 9, 1 PM $0.148
-0.45%
$31.64 million $14.38 million
Sep 9, 12 PM $0.149
+0.18%
$31.78 million $14.52 million
Sep 9, 11 AM $0.149
-1.18%
$31.72 million $14.45 million
Sep 9, 10 AM $0.151
-0.17%
$32.1 million $14.46 million
Sep 9, 9 AM $0.151
+0.62%
$32.15 million $14.48 million
Sep 9, 8 AM $0.15
+1.03%
$31.95 million $14 million
Sep 9, 7 AM $0.148
-0.31%
$31.62 million $13.86 million
Sep 9, 6 AM $0.149
+0.54%
$31.72 million $13.91 million
Sep 9, 5 AM $0.148
-0.11%
$31.55 million $13.96 million
Sep 9, 4 AM $0.148
-3.92%
$31.58 million $13.71 million
Sep 9, 3 AM $0.154
-1.92%
$32.87 million $13.8 million
Sep 9, 2 AM $0.157
+3.12%
$33.52 million $13.72 million
Sep 9, 1 AM $0.152
+0.69%
$32.5 million $13.29 million
Sep 9, 12 AM $0.151
-0.89%
$32.28 million $13.14 million
Sep 8, 11 PM $0.153
+1.23%
$32.57 million $11.31 million
Sep 8, 10 PM $0.151
+0.50%
$32.17 million $11.01 million
Sep 8, 9 PM $0.15
+0.76%
$32.01 million $10.99 million
Sep 8, 8 PM $0.149
-1.98%
$31.77 million $10.65 million
Sep 8, 7 PM $0.152
+3.23%
$32.41 million $10.62 million
Sep 8, 6 PM $0.147
-6.14%
$31.4 million $10.08 million
Sep 8, 5 PM $0.157
-1.67%
$33.44 million $9.54 million
Sep 8, 4 PM $0.16
+14.49%
$34.01 million $8.66 million
Sep 8, 3 PM $0.139
-0.23%
$29.7 million $6.07 million
Sep 8, 2 PM $0.14
+1.14%
$29.77 million $6.79 million
Sep 8, 1 PM $0.138
-1.34%
$29.44 million $6.85 million
Sep 8, 12 PM $0.14
+1.09%
$29.84 million $6.93 million
Sep 8, 11 AM $0.138
-1.21%
$29.51 million $6.99 million
Sep 8, 10 AM $0.14
-1.26%
$29.87 million $7.11 million
Sep 8, 9 AM $0.142
-1.12%
$30.25 million $7.6 million
Sep 8, 8 AM $0.143
+1.39%
$30.59 million $7.85 million
Sep 8, 7 AM $0.142
-1.55%
$30.17 million $8.25 million
Sep 8, 6 AM $0.144
+2.59%
$30.65 million $10.92 million