Arcium Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.184
+0.03%
$38.07 million $10.3 million
Jul 11, 10 AM $0.184
+1.04%
$38.06 million $10.68 million
Jul 11, 9 AM $0.182
+1.30%
$37.66 million $10.79 million
Jul 11, 8 AM $0.179
-0.48%
$37.18 million $10.84 million
Jul 11, 7 AM $0.18
+0.23%
$37.36 million $10.91 million
Jul 11, 6 AM $0.18
+0.23%
$37.27 million $10.98 million
Jul 11, 5 AM $0.179
-1.15%
$37.19 million $11.13 million
Jul 11, 4 AM $0.181
-1.36%
$37.62 million $11.16 million
Jul 11, 3 AM $0.184
-0.85%
$38.14 million $11.14 million
Jul 11, 2 AM $0.186
+0.01%
$38.47 million $10.96 million
Jul 11, 1 AM $0.186
-0.39%
$38.46 million $10.69 million
Jul 11, 12 AM $0.186
+4.23%
$38.61 million $9.31 million
Jul 10, 11 PM $0.179
-0.62%
$37.04 million $8.2 million
Jul 10, 10 PM $0.18
+0.44%
$37.28 million $8.12 million
Jul 10, 9 PM $0.179
+0.61%
$37.11 million $8.15 million
Jul 10, 8 PM $0.178
+0.19%
$36.89 million $8.13 million
Jul 10, 7 PM $0.178
+0.99%
$36.82 million $8.11 million
Jul 10, 6 PM $0.176
-1.30%
$36.46 million $8.07 million
Jul 10, 5 PM $0.178
-0.09%
$36.94 million $8.07 million
Jul 10, 4 PM $0.178
-0.52%
$36.97 million $8.14 million
Jul 10, 3 PM $0.179
+1.44%
$37.16 million $8.23 million
Jul 10, 2 PM $0.177
-1.82%
$36.63 million $8.56 million
Jul 10, 1 PM $0.18
+0.77%
$37.31 million $8.64 million
Jul 10, 12 PM $0.179
-0.19%
$37.03 million $8.88 million
Jul 10, 11 AM $0.179
-0.33%
$37.09 million $8.9 million
Jul 10, 10 AM $0.18
+1.98%
$37.22 million $8.66 million
Jul 10, 9 AM $0.176
-0.97%
$36.5 million $8.41 million
Jul 10, 8 AM $0.178
+0.48%
$36.85 million $8.35 million
Jul 10, 7 AM $0.177
-0.73%
$36.68 million $8.36 million
Jul 10, 6 AM $0.178
-0.47%
$36.95 million $8.25 million
Jul 10, 5 AM $0.179
-0.40%
$37.12 million $8.02 million
Jul 10, 4 AM $0.18
-0.82%
$37.27 million $7.81 million
Jul 10, 3 AM $0.181
+0.74%
$37.58 million $5.86 million
Jul 10, 2 AM $0.18
-0.20%
$37.3 million $7.92 million
Jul 10, 1 AM $0.18
-0.46%
$37.38 million $8 million
Jul 10, 12 AM $0.181
+0.94%
$37.55 million $7.97 million
Jul 9, 11 PM $0.179
+0.01%
$37.2 million $7.96 million
Jul 9, 10 PM $0.179
-0.88%
$37.19 million $8.06 million
Jul 9, 9 PM $0.181
+0.98%
$37.52 million $8.14 million
Jul 9, 8 PM $0.179
+0.02%
$37.16 million $8.16 million
Jul 9, 7 PM $0.179
+0.10%
$37.15 million $8.12 million
Jul 9, 6 PM $0.179
+0.29%
$37.12 million $8.02 million
Jul 9, 5 PM $0.179
+0.40%
$37.01 million $8.14 million
Jul 9, 4 PM $0.178
+0.84%
$36.86 million $8.07 million
Jul 9, 3 PM $0.176
-0.74%
$36.55 million $8.11 million
Jul 9, 2 PM $0.178
-1.11%
$36.83 million $8.82 million
Jul 9, 1 PM $0.18
+0.95%
$37.24 million $8.79 million
Jul 9, 12 PM $0.178
-2.06%
$36.89 million $8.73 million
Jul 9, 11 AM $0.182
+1.15%
$37.67 million $6.6 million
Jul 9, 10 AM $0.18
-0.38%
$37.24 million $9.04 million